|
End-of-day quote
Korea S.E.
07/04/2025
|
5-day change | 1st Jan Change | ||
| 1,651.00 KRW | -13.92% |
|
-.--% | - |
| 12-29 | OLIPASS Corporation announced that it has received KRW 600 million in funding | CI |
| 12-18 | OLIPASS Corporation announced that it expects to receive KRW 600 million in funding | CI |
Stock exchange
Korea S.E.
A244460 1,651.00 ₩
-13.92%
696M
₩
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -13.92% | ||
| 3 years | -92.37% | ||
| 5 years | -98.84% |
Volumes
marketsDaily volume
421,356
Avg. Volume 20 sessions
501,481
Avg. Volume 20 sessions KRW
827,945,131
Avg. Volume 20 sessions USD
582,045.43
Record volume 1
1,541,555
Record volume 2
1,515,299
Record volume 3
1,400,495
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Market Cap (KRW)
13,466,547,053
Market Cap (USD)
9,504,635
Net sales (KRW)
2,296,028,340
Net sales (USD)
1,620,528
Free-Float
48.85 %
Free-Float capitalization (KRW)
6,553,752,036
Free-Float capitalization (USD)
4,625,612
Average Daily Capital Traded
6.15%
Indicators
Moving average 5 days
2,349.8
Moving average 20 days
2,682.7
Moving average 50 days
2,504.18
Moving average 100 days
3,806.64
Price spread / (MMA5)
+42.33%
Price spread / (MMA20)
+62.49%
Price spread / (MMA50)
+51.68%
Price spread / (MMA100)
+130.57%
RSI 9 days
32.22
RSI 14 days
37.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.92% | -.--% | -.--% | -92.37% | 9.5M | |
| -0.73% | +7.82% | +73.81% | +102.34% | 70.1B | |
| -0.16% | +0.77% | +37.91% | +66.18% | 54.93B | |
| -0.22% | +33.59% | +8.43% | +489.75% | 28.89B | |
| +0.04% | +10.49% | +48.44% | +7.45% | 23.9B | |
| -0.06% | +0.61% | -16.45% | -13.26% | 23.3B | |
| -1.37% | +7.87% | +251.71% | +464.53% | 18.41B | |
| -0.61% | +8.04% | +41.08% | -20.00% | 18.77B | |
| -0.57% | +3.44% | +25.60% | +619.86% | 16.1B | |
| -1.85% | -11.15% | +32.75% | +134.11% | 12.48B | |
| Average | -1.95% | +2.95% | +50.33% | +175.86% | 26.69B | |
| Weighted average by Cap. | -0.51% | +9.43% | +54.33% | +167.31% |
Historical Quotes: OLIPASS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 1,568 |  | 34,500 |
| 5 years | 1,568 | | 146,500 |
| 10 years | 1,568 | | 240,666.67 |
Monthly variations
Annual variations
| 2025 | -68.19% | ||
| 2024 | -32.95% | ||
| 2023 | -87.29% | ||
| 2022 | -33.73% | ||
| 2021 | -50.14% | ||
| 2020 | +17.66% | ||
| 2019 | -5.24% |
- Stock Market
- Stocks
- A244460 Stock
- Quotes OLIPASS Corporation
Select your edition
All financial news and data tailored to specific country editions
