|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.90 USD | +3.22% |
|
+9.10% | +14.50% |
| 07-01 | Mizuho Adjusts Price Target on Olin to $23 From $26, Maintains Neutral Rating | MT |
| 07-01 | RBC Cuts Price Target on Olin to $24 From $30, Keeps Sector Perform Rating | MT |
Quotes 5-day view: Olin Corporation
Delayed Quote NYSE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $21.98 | $21.99 | $22.18 | $23.15 | $23.87 |
| Volume | 2,191,693 | 2,199,889 | 2,689,440 | 2,591,083 | 788,887 |
| Change | +0.55% | +0.05% | +0.86% | +4.37% | +3.22% |
| Opening | $21.53 | $22.14 | $21.71 | $22.23 | $23.23 |
| High | $22.53 | $22.39 | $22.45 | $23.18 | $24.08 |
| Low | $21.53 | $21.80 | $21.44 | $22.05 | $23.23 |
Performance
| 1 day | +3.30% | ||
| 1 week | +9.10% | ||
| Current month | +20.33% | ||
| 1 month | +10.72% | ||
| 3 months | -11.34% | ||
| 6 months | -2.49% | ||
| Current year | +14.50% | ||
| 1 year | +10.98% | ||
| 3 years | -55.96% | ||
| 5 years | -45.44% | ||
| 10 years | +15.55% |
Volumes
marketsDaily volume
788,887
Estimated daily volume
2,110,192
Avg. Volume 20 sessions
3,206,766
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
76,625,673.57
Record volume 1
23,664,340
Record volume 2
20,310,450
Record volume 3
15,717,970
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,638,694,643
Net sales (USD)
6,780,800,000
Number of employees
7,849
Sales / Employee (USD)
863,906
Free-Float
99.62 %
Free-Float capitalization (USD)
2,628,448,708
Average Daily Capital Traded
2.9%
Indicators
Moving average 5 days
21.93
Moving average 20 days
21.03
Moving average 50 days
23.85
Moving average 100 days
25.34
Price spread / (MMA5)
-8.21%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
59.29
RSI 14 days
50.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | +9.10% | +10.98% | -55.96% | 2.64B | |
| +0.12% | +0.91% | +13.28% | +33.01% | 128B | |
| +6.39% | -0.95% | +597.99% | +194.20% | 47.88B | |
| +2.20% | +1.91% | -2.29% | -36.64% | 41.72B | |
| +3.14% | +6.32% | +23.46% | -19.22% | 33.17B | |
| +5.10% | +7.67% | +44.55% | +74.80% | 24.24B | |
| +1.90% | +7.15% | -4.99% | -31.57% | 19.75B | |
| -0.99% | +3.11% | +26.33% | +399.37% | 17.89B | |
| +6.02% | +7.71% | +32.61% | +1.25% | 16.21B | |
| +5.88% | +7.86% | +71.70% | +223.72% | 16.75B | |
| Average | +3.31% | +4.17% | +81.36% | +78.30% | 34.81B | |
| Weighted average by Cap. | +2.49% | +1.53% | +98.31% | +66.96% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04d774e43ff431.rQ9_JXtmBCVDAUs2XNX7_BlFquS7PqiV99nYLUz0WE8.yHg7TQMQQhMiR3l-GYyqkn4jmtX_UfzWva-fFQnEKAb0dQtGAilbFxxEDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:55:24 | 23.86 | 100 | 601,868 |
| 18:55:23 | 23.87 | 100 | 601,768 |
| 18:55:23 | 23.87 | 200 | 601,668 |
| 18:55:23 | 23.88 | 100 | 601,468 |
| 18:55:18 | 23.86 | 1,017 | 601,368 |
| 18:55:18 | 23.85 | 3,500 | 600,351 |
| 18:54:21 | 23.85 | 100 | 596,851 |
| 18:54:19 | 23.85 | 100 | 596,751 |
| 18:54:19 | 23.85 | 100 | 596,651 |
| 18:54:19 | 23.85 | 200 | 596,551 |
Course Extremes
| 1 week | 21.44 |  | 24.08 |
| 1 month | 19.25 | | 24.08 |
| Current year | 19.25 | | 30.46 |
| 1 year | 18.08 | | 30.46 |
| 3 years | 17.66 | | 60.6 |
| 5 years | 17.66 | | 67.25 |
| 10 years | 8.76 | | 67.25 |
Monthly variations
Annual variations
| 2026 | +11.14% | ||
| 2025 | -38.37% | ||
| 2024 | -37.35% | ||
| 2023 | +1.91% | ||
| 2022 | -7.96% | ||
| 2021 | +134.20% | ||
| 2020 | +42.38% | ||
| 2019 | -14.22% | ||
| 2018 | -43.48% | ||
| 2017 | +38.93% | ||
| 2016 | +48.38% | ||
| 2015 | -24.20% | ||
| 2014 | -21.07% | ||
| 2013 | +33.63% | ||
| 2012 | +9.87% | ||
| 2011 | -4.24% | ||
| 2010 | +17.12% | ||
| 2009 | -3.10% | ||
| 2008 | -6.47% | ||
| 2007 | +17.01% | ||
| 2006 | -16.06% | ||
| 2005 | -10.63% | ||
| 2004 | +9.77% | ||
| 2003 | +29.00% | ||
| 2002 | -3.66% | ||
| 2001 | -27.05% | ||
| 2000 | +11.67% | ||
| 1999 | -30.02% | ||
| 1998 | -39.60% | ||
| 1997 | +24.58% | ||
| 1996 | +1.35% | ||
| 1995 | +44.17% | ||
| 1994 | +4.30% | ||
| 1993 | +7.92% | ||
| 1992 | +13.31% | ||
| 1991 | +6.95% | ||
| 1990 | -37.08% | ||
| 1989 | +17.65% | ||
| 1988 | +21.43% | ||
| 1987 | +2.44% | ||
| 1986 | +10.44% | ||
| 1985 | +23.75% | ||
| 1984 | -2.44% | ||
| 1983 | +30.85% | ||
| 1982 | -2.08% | ||
| 1981 | +20.00% | ||
| 1980 | +11.11% | ||
| 1979 | -1.37% | ||
| 1978 | +8.15% | ||
| 1977 | -20.59% | ||
| 1976 | +41.08% | ||
| 1975 | +105.98% | ||
| 1974 | -16.43% |
- Stock Market
- Stocks
- OLN Stock
- Quotes Olin Corporation
Select your edition
All financial news and data tailored to specific country editions
