|
End-of-day quote
Thailand S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 260.00 THB | -1.89% |
|
-1.89% | -17.98% |
Stock exchange
Quotes 5-day view: OHTL
End-of-day quote Thailand S.E.| 30/09/2026 | 05/10/2026 | |
|---|---|---|
| Last | THB 265.00 | THB 260.00 |
| Volume | 205 | 500 |
| Change | - | -1.89% |
| Opening | THB 265.00 | THB 260.00 |
| High | THB 265.00 | THB 261.00 |
| Low | THB 265.00 | THB 260.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.89% | ||
| Current month | -1.89% | ||
| 1 month | -1.89% | ||
| 3 months | -6.47% | ||
| 6 months | -2.99% | ||
| Current year | -17.98% | ||
| 1 year | -15.86% | ||
| 3 years | -45.61% | ||
| 5 years | -22.85% | ||
| 10 years | -73.36% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
177
Avg. Volume 20 sessions THB
46,020
Avg. Volume 20 sessions USD
1,368.04
Record volume 1
898,200
Record volume 2
264,775
Record volume 3
262,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,933,137,291
Market Cap (USD)
116,807,356
Net sales ()
2,522,260,629
Net sales (USD)
74,906,766
Number of employees
941
Sales / Employee (THB)
2,680,404
Sales / Employee (USD)
79,603
Free-Float
14.36%
Free-Float capitalization (THB)
564,666,155
Free-Float capitalization (USD)
16,769,605
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
267
Moving average 20 days
265.8
Moving average 50 days
265.68
Moving average 100 days
284.75
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+9.52%
RSI 9 days
44.49
RSI 14 days
46.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -1.89% | -15.86% | -45.61% | 117M | |
| -0.98% | +0.42% | +33.55% | +83.70% | 94.21B | |
| -0.63% | +7.96% | -8.81% | +225.32% | 77.23B | |
| -0.43% | +0.96% | +24.18% | +114.57% | 72.61B | |
| -0.85% | +7.60% | -8.03% | +108.08% | 35.74B | |
| -0.56% | -0.87% | +30.04% | +121.95% | 23.79B | |
| -1.17% | -0.88% | +8.60% | +50.45% | 14.99B | |
| +0.13% | -1.92% | +10.30% | +14.51% | 13.26B | |
| -0.60% | -2.75% | +9.94% | +44.63% | 11.75B | |
| -0.62% | +0.20% | -0.47% | +75.95% | 10.85B | |
| Average | -0.80% | +1.42% | +8.34% | +79.36% | 35.46B | |
| Weighted average by Cap. | -0.74% | +3.63% | +14.21% | +120.33% |
Historical Quotes: OHTL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 260 |  | 261 |
| 1 month | 260 | | 280 |
| Current year | 251 | | 319 |
| 1 year | 251 | | 334 |
| 3 years | 248 | | 486 |
| 5 years | 248 | | 610 |
| 10 years | 248 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -17.98% | ||
| 2025 | -10.70% | ||
| 2024 | -14.66% | ||
| 2023 | -12.61% | ||
| 2022 | +42.94% | ||
| 2021 | +0.91% | ||
| 2020 | -17.50% | ||
| 2019 | -16.67% | ||
| 2018 | -46.07% | ||
| 2017 | -16.98% | ||
| 2016 | +7.20% | ||
| 2015 | +20.77% | ||
| 2014 | +37.09% | ||
| 2013 | +25.83% | ||
| 2012 | +1.69% | ||
| 2011 | -0.42% | ||
| 2010 | -3.66% | ||
| 2009 | -0.81% | ||
| 2008 | -1.59% | ||
| 2007 | +27.92% | ||
| 2006 | +23.90% | ||
| 2005 | +4.61% | ||
| 2004 | +0.66% | ||
| 2003 | +4.14% | ||
| 2002 | +70.59% | ||
| 2001 | -9.57% | ||
| 2000 | +4.44% | ||
| 1999 | -5.26% | ||
| 1998 | +18.75% | ||
| 1997 | +44.14% | ||
| 1996 | -7.50% | ||
| 1995 | -1.64% | ||
| 1994 | -30.68% | ||
| 1993 | -12.00% | ||
| 1992 | -4.76% |
- Stock Market
- Stocks
- OHTL Stock
- Quotes OHTL
Select your edition
All financial news and data tailored to specific country editions
