|
Market Closed -
NYSE
23:00:02 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 50.69 USD | +1.22% |
|
-2.03% | +23.69% |
Stock exchange
Quotes 5-day view: OFG Bancorp
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $51.94 | $51.20 | $50.47 | $50.08 | $50.69 |
| Volume | 235,545 | 264,713 | 220,839 | 325,422 | 272,417 |
| Change | +0.39% | -1.42% | -1.43% | -0.77% | +1.22% |
| Opening | $51.92 | $51.95 | $51.27 | $50.19 | $49.79 |
| High | $52.44 | $52.17 | $51.45 | $50.62 | $50.70 |
| Low | $51.92 | $51.14 | $50.19 | $49.95 | $48.98 |
Performance
| 1 day | +1.22% | ||
| 1 week | -2.03% | ||
| Current month | +1.22% | ||
| 1 month | -2.74% | ||
| 3 months | +1.08% | ||
| 6 months | +23.36% | ||
| Current year | +23.69% | ||
| 1 year | +18.57% | ||
| 3 years | +69.76% | ||
| 5 years | +97.01% | ||
| 10 years | +401.38% |
Volumes
marketsDaily volume
272,417
Estimated daily volume
272,417
Avg. Volume 20 sessions
306,460
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
15,534,457.4
Record volume 1
6,800,212
Record volume 2
6,353,375
Record volume 3
5,054,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,142,437,890
Net sales (USD)
731,443,000
Number of employees
2,185
Sales / Employee (USD)
334,757
Free-Float
69.9%
Free-Float capitalization (USD)
2,121,740,960
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
50.88
Moving average 20 days
52.14
Moving average 50 days
52.4
Moving average 100 days
49.92
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
22.57
RSI 14 days
31.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -2.03% | +18.57% | +69.76% | 2.14B | |
| +0.71% | -1.59% | +7.23% | +129.75% | 886B | |
| -3.24% | -0.67% | +30.28% | +107.94% | 418B | |
| -1.29% | -4.10% | +6.02% | +96.24% | 376B | |
| -2.64% | -1.00% | +24.28% | +132.85% | 357B | |
| -0.01% | -4.75% | +38.02% | +125.13% | 325B | |
| -3.00% | -0.10% | +28.72% | +124.65% | 336B | |
| -2.88% | -1.17% | +38.73% | +122.18% | 304B | |
| -0.74% | -1.51% | +35.38% | +134.09% | 270B | |
| -1.17% | -4.58% | +55.88% | +175.16% | 256B | |
| Average | -1.30% | -0.60% | +28.31% | +121.77% | 352.98B | |
| Weighted average by Cap. | -1.28% | -0.65% | +24.84% | +125.94% |
Historical Quotes: OFG Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd.YefnnahTQT3IcX6WdAebrLU1bxiKBoub-1__PlQsRRo.O6CW3NI_DkSeJAvlLWr41N17InnDQ_Pwoh29VWZECV4MnpPbzmBxSqFDEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 50.69 | 60,970 | 168,647 |
| 22:59:59 | 50.69 | 100 | 107,677 |
| 22:59:59 | 50.69 | 395 | 107,577 |
| 22:59:59 | 50.69 | 158 | 107,182 |
| 22:59:59 | 50.69 | 168 | 107,024 |
| 22:59:59 | 50.65 | 100 | 106,856 |
| 22:59:58 | 50.69 | 471 | 106,756 |
| 22:59:58 | 50.68 | 100 | 106,285 |
| 22:59:57 | 50.69 | 150 | 106,185 |
| 22:59:56 | 50.69 | 100 | 106,035 |
Price Extremes
| 1 week | 48.98 |  | 52.17 |
| 1 month | 48.98 | | 53.46 |
| Current year | 35.71 | | 54.47 |
| 1 year | 35.71 | | 54.47 |
| 3 years | 28.32 | | 54.47 |
| 5 years | 22.23 | | 54.47 |
| 10 years | 7.8 | | 54.47 |
Monthly variations
Annual variations
| 2026 | +23.69% | ||
| 2025 | -3.17% | ||
| 2024 | +12.91% | ||
| 2023 | +35.99% | ||
| 2022 | +3.77% | ||
| 2021 | +43.26% | ||
| 2020 | -21.47% | ||
| 2019 | +43.44% | ||
| 2018 | +75.11% | ||
| 2017 | -28.24% | ||
| 2016 | +78.96% | ||
| 2015 | -56.04% | ||
| 2014 | -3.98% | ||
| 2013 | +29.89% | ||
| 2012 | +10.24% | ||
| 2011 | -3.04% | ||
| 2010 | +15.65% | ||
| 2009 | +78.51% | ||
| 2008 | -54.88% | ||
| 2007 | +3.55% | ||
| 2006 | +4.77% | ||
| 2005 | -56.34% | ||
| 2004 | +21.17% | ||
| 2003 | +43.77% | ||
| 2002 | +45.37% | ||
| 2001 | +39.72% | ||
| 2000 | -39.66% | ||
| 1999 | -29.54% | ||
| 1998 | +41.23% | ||
| 1997 | +77.02% | ||
| 1996 | +51.82% | ||
| 1995 | +51.38% | ||
| 1994 | -33.33% | ||
| 1993 | +153.49% | ||
| 1992 | +51.99% |
- Stock Market
- Stocks
- OFG Stock
- Quotes OFG Bancorp
Select your edition
All financial news and data tailored to specific country editions
