|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.19 USD | +0.55% |
|
+4.24% | +20.03% |
Quotes 5-day view: OFG Bancorp
Delayed Quote NYSE
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $48.03 | $48.51 | $49.31 | $48.92 | $49.19 |
| Volume | 698,052 | 418,651 | 548,042 | 992,947 | 395,266 |
| Change | +1.78% | +1.00% | +1.65% | -0.79% | +0.55% |
| Opening | $47.34 | $47.98 | $48.35 | $49.45 | $48.93 |
| High | $48.07 | $48.81 | $49.56 | $49.69 | $49.45 |
| Low | $47.23 | $47.96 | $48.35 | $48.62 | $48.61 |
Performance
| 1 day | +0.55% | ||
| 1 week | +4.24% | ||
| Current month | +7.97% | ||
| 1 month | +7.97% | ||
| 3 months | +22.61% | ||
| 6 months | +18.36% | ||
| Current year | +20.03% | ||
| 1 year | +14.16% | ||
| 3 years | +87.11% | ||
| 5 years | +120.88% | ||
| 10 years | +502.08% |
Volumes
marketsDaily volume
395,266
Estimated daily volume
395,266
Avg. Volume 20 sessions
526,062
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
25,876,989.78
Record volume 1
6,800,212
Record volume 2
6,353,375
Record volume 3
5,054,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,078,690,253
Net sales (USD)
731,443,000
Number of employees
2,181
Sales / Employee (USD)
335,370
Free-Float
69.77 %
Free-Float capitalization (USD)
2,055,316,837
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
48.79
Moving average 20 days
46.94
Moving average 50 days
45.76
Moving average 100 days
43.4
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
67.88
RSI 14 days
65.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +4.24% | +14.16% | +87.11% | 2.08B | |
| +0.10% | -0.63% | +14.73% | +129.65% | 883B | |
| -2.87% | -7.61% | +3.38% | +53.83% | 360B | |
| +1.28% | -0.36% | +63.37% | +131.72% | 323B | |
| -2.06% | -6.49% | +1.89% | +59.17% | 283B | |
| +1.00% | +1.42% | +63.69% | +131.76% | 284B | |
| -0.42% | -0.39% | +5.04% | +96.73% | 256B | |
| -1.96% | -6.55% | +9.43% | +58.92% | 258B | |
| -0.12% | -1.84% | +61.72% | +201.13% | 223B | |
| +0.58% | +1.04% | +71.96% | +109.93% | 199B | |
| Average | -0.32% | -0.69% | +30.94% | +105.99% | 307.09B | |
| Weighted average by Cap. | -0.41% | -0.86% | +27.74% | +109.90% |
Historical Quotes: OFG Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48a92b946dce5ff8fac62c4121bf91.fXv0Av_ZSXXbrEJiChvG05CNBjKGsrSgDbBlJbVVVDI.CE6CVMm8PgWs-xNPOkiB5v7aUADU3_3Iev9UQvYUGG02EI5hpbocA-z6NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 49.19 | 103,839 | 256,968 |
| 22:59:59 | 49.20 | 100 | 153,129 |
| 22:59:59 | 49.20 | 100 | 153,029 |
| 22:59:59 | 49.18 | 100 | 152,929 |
| 22:59:59 | 49.18 | 100 | 152,829 |
| 22:59:59 | 49.18 | 100 | 152,729 |
| 22:59:59 | 49.18 | 100 | 152,629 |
| 22:59:59 | 49.20 | 100 | 152,529 |
| 22:59:59 | 49.19 | 100 | 152,429 |
| 22:59:58 | 49.19 | 100 | 152,329 |
Course Extremes
| 1 week | 47.96 |  | 49.69 |
| 1 month | 44.22 | | 49.69 |
| Current year | 35.71 | | 49.69 |
| 1 year | 35.71 | | 49.69 |
| 3 years | 25.72 | | 49.69 |
| 5 years | 19.78 | | 49.69 |
| 10 years | 7.8 | | 49.69 |
Monthly variations
Annual variations
| 2026 | +20.03% | ||
| 2025 | -3.17% | ||
| 2024 | +12.91% | ||
| 2023 | +35.99% | ||
| 2022 | +3.77% | ||
| 2021 | +43.26% | ||
| 2020 | -21.47% | ||
| 2019 | +43.44% | ||
| 2018 | +75.11% | ||
| 2017 | -28.24% | ||
| 2016 | +78.96% | ||
| 2015 | -56.04% | ||
| 2014 | -3.98% | ||
| 2013 | +29.89% | ||
| 2012 | +10.24% | ||
| 2011 | -3.04% | ||
| 2010 | +15.65% | ||
| 2009 | +78.51% | ||
| 2008 | -54.88% | ||
| 2007 | +3.55% | ||
| 2006 | +4.77% | ||
| 2005 | -56.34% | ||
| 2004 | +21.17% | ||
| 2003 | +43.77% | ||
| 2002 | +45.37% | ||
| 2001 | +39.72% | ||
| 2000 | -39.66% | ||
| 1999 | -29.54% | ||
| 1998 | +41.23% | ||
| 1997 | +77.02% | ||
| 1996 | +51.82% | ||
| 1995 | +51.38% | ||
| 1994 | -33.33% | ||
| 1993 | +153.49% | ||
| 1992 | +51.99% |
- Stock Market
- Stocks
- OFG Stock
- Quotes OFG Bancorp
Select your edition
All financial news and data tailored to specific country editions
