Quotes Ocado Group plc

Equities

OCDO

GB00B3MBS747

Department Stores

Market Closed - London S.E. Other stock markets 19:35:18 11/03/2026 +03			5-day change	1st Jan Change
201.40 ^GBX	-0.54%		+0.20%	-14.66%

03-09	JPMorgan cuts Antofagasta and Rio Tinto	AN
03-05	Ocado Group plc - annual financial report and notice of meeting	RE

Quotes 5-day view: Ocado Group plc

Delayed Quote London S.E.

Ocado Group plc(OCDO) : Historical Chart (5-day)

	04/03/2026	05/03/2026	06/03/2026	09/03/2026	10/03/2026
Last	201.00 p	196.30 p	195.45 p	195.20 p	202.50 p
Volume	2,269,840	1,650,083	2,310,707	1,842,035	1,844,796
Change	+4.39%	-2.34%	-0.43%	-0.13%	+3.74%
Opening	194.80 p	201.60 p	197.00 p	197.00 p	200.40 p
High	209.00 p	207.50 p	202.80 p	200.00 p	207.20 p
Low	191.50 p	196.30 p	195.00 p	189.32 p	193.95 p

Performance

1 day	-0.81%
1 week	+0.20%
Current month	-4.14%
1 month	-7.27%
3 months	-8.54%
6 months	-32.87%
Current year	-14.66%
1 year	-16.08%
3 years	-52.48%
5 years	-90.45%
10 years	-22.15%

Volumes

markets

Daily volume

2,014,527

Estimated daily volume

2,014,527

Avg. Volume 20 sessions

2,242,083

Daily volume ratio

0.9

Avg. Volume 20 sessions GBX

451,555,516.2

Avg. Volume 20 sessions USD

451,555,516.2

Record volume 1

52,348,100

Record volume 2

45,889,210

Record volume 3

43,101,670

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,689,751,652

Capitalization (USD)

2,264,839,765

Net sales (GBP)

1,381,700,000

Net sales (USD)

1,851,946,172

Number of employees

21,367

Sales / Employee (GBP)

64,665

Sales / Employee (USD)

86,673

Free-Float

69.57 %

Free-Float capitalization (GBX)

1,194,082,615

Free-Float capitalization (USD)

1,600,475,305

Average Daily Capital Traded

26.72%

Indicators

Moving average 5 days

198.09

Moving average 20 days

217.18

Moving average 50 days

237.38

Moving average 100 days

225.44

Price spread / (MMA5)

-1.64%

Price spread / (MMA20)

+7.84%

Price spread / (MMA50)

+17.87%

Price spread / (MMA100)

+11.94%

STIM

RSI 9 days

29.1

RSI 14 days

33.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
OCADO GROUP PLC	-0.54%	+0.20%	-16.08%	-52.48%	2.26B
AMAZON.COM, INC.	-0.80%	-1.67%	+8.44%	+130.65%	2,301B
JD.COM, INC.	+1.03%	+10.49%	-31.13%	-30.03%	38.02B
COUPANG, INC.	-2.74%	-2.28%	-15.08%	+41.62%	35.06B
WAYFAIR INC.	-0.47%	-5.31%	+118.69%	+129.11%	9.78B
FSN E-COMMERCE VENTURES LIMITED	-1.99%	-2.86%	+54.91%	+77.00%	8B
ALLEGRO.EU S.A.	-2.22%	+5.09%	-3.67%	+1.55%	7.84B
MONOTARO CO., LTD.	-9.18%	-5.41%	-23.82%	+1.37%	6.38B
ETSY, INC.	-1.37%	-2.04%	-	-	5.13B
PT GLOBAL DIGITAL NIAGA TBK	-0.97%	-3.77%	-2.39%	-10.53%	3.27B
Average	-1.94%	+2.43%	+9.99%	+32.03%	241.66B
Weighted average by Cap.	-0.79%	+2.71%	+7.92%	+125.51%

See all sector performances

Historical Quotes: Ocado Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a8a0c79e53bb2c51f91f5b1e2.uCPolUExbh9FrnaROYRspnGkmOEJSszvtJ5dZvoux6k.7UKA5HhgOSYsyybYZvczlhDT0Kg6Ar640vRuS7Ztnufue63zd2QoXmjaBQ

Date	Price	Volume	Total
19:35:18	201.40	733,587	1,861,153
19:29:55	202.90	255	1,127,566
19:29:55	202.90	252	1,127,311
19:29:51	202.70	524	1,127,059
19:29:51	202.70	670	1,126,535
19:29:51	202.70	400	1,125,865
19:29:24	202.70	91	1,125,465
19:28:30	202.90	442	1,125,374
19:28:30	202.90	323	1,124,932

Chart

Duration

Period

More charts

Course Extremes

1 week	189.32	207.5
1 month	189.32	244.46
Current year	189.32	299.3
1 year	165.85	397.9
3 years	165.85	1,017
5 years	165.85	2,255
10 years	165.85	2,914

Monthly variations

Annual variations

2026	-14.19%
2025	-21.93%
2024	-60.14%
2023	+22.96%
2022	-63.24%
2021	-26.63%
2020	+78.81%
2019	+61.90%
2018	+98.94%
2017	+50.36%
2016	-13.15%
2015	-23.98%
2014	-9.42%
2013	+409.64%
2012	+59.28%
2011	-69.49%
2010	+6.77%