|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.930 AUD | -1.98% |
|
-1.00% | -58.03% |
Quotes 5-day view: Objective Corporation Limited
Delayed Quote Australian S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | A$7.000 | A$6.760 | A$6.690 | A$6.740 | A$7.070 |
| Volume | 175,600 | 212,548 | 178,656 | 148,405 | 120,155 |
| Change | -2.78% | -3.43% | -1.04% | +0.75% | +4.90% |
| Opening | A$7.150 | A$7.000 | A$6.650 | A$6.700 | A$6.930 |
| High | A$7.190 | A$7.030 | A$6.800 | A$6.820 | A$7.130 |
| Low | A$6.960 | A$6.760 | A$6.570 | A$6.680 | A$6.700 |
Performance
| 1 day | -1.98% | ||
| 1 week | -1.00% | ||
| Current month | -32.72% | ||
| 1 month | -33.81% | ||
| 3 months | -39.32% | ||
| 6 months | -55.63% | ||
| Current year | -58.03% | ||
| 1 year | -63.31% | ||
| 3 years | -47.58% | ||
| 5 years | -59.24% | ||
| 10 years | +345.66% |
Volumes
marketsDaily volume
184,257
Estimated daily volume
184,257
Avg. Volume 20 sessions
178,108
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
1,234,288.44
Avg. Volume 20 sessions USD
856,904.75
Record volume 1
3,480,082
Record volume 2
2,805,703
Record volume 3
2,310,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
675,986,051
Market Cap (USD)
471,662,051
Net sales (AUD)
120,075,000
Net sales (USD)
83,781,049
Free-Float
33.24 %
Free-Float capitalization (AUD)
225,352,043
Free-Float capitalization (USD)
157,236,982
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
6.852
Moving average 20 days
7.092
Moving average 50 days
9.201
Moving average 100 days
10.42
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+32.77%
Price spread / (MMA100)
+50.37%
STIM
RSI 9 days
33.72
RSI 14 days
32.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -1.00% | -63.31% | -47.58% | 472M | |
| -0.09% | +8.10% | -13.55% | +58.63% | 214B | |
| +1.10% | +16.90% | -40.56% | -47.82% | 101B | |
| +6.17% | -0.50% | +23.64% | +54.64% | 93.71B | |
| +2.03% | +10.79% | -19.94% | -28.49% | 90.82B | |
| +0.64% | +15.99% | -27.05% | +8.64% | 65.81B | |
| +4.51% | +9.84% | -23.66% | -14.76% | 46.87B | |
| +3.89% | +16.10% | +19.38% | +109.08% | 39.21B | |
| +1.95% | +8.65% | -8.70% | +20.38% | 37.35B | |
| +2.74% | +6.00% | +12.79% | +221.11% | 36.38B | |
| Average | +2.18% | +5.87% | -14.10% | +33.38% | 72.58B | |
| Weighted average by Cap. | +2.13% | +6.87% | -11.86% | +31.99% |
Historical Quotes: Objective Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
642aeed9b592c1b300a2470019.Gfb69mFQrunCwAqmHyoljL0O9Rikhnw_6D6_EMNTyeY.NMGijlIfnaqlhFrfZmFI1uJJk1fH3C4N2U3xeKk9hZd-x9eAC2LNuLDybQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:11:18 | 6.930 | 453 | 184,255 |
| 09:10:12 | 6.930 | 353 | 183,802 |
| 09:10:12 | 6.930 | 196 | 183,449 |
| 09:10:12 | 6.930 | 227 | 183,253 |
| 09:10:12 | 6.930 | 177 | 183,026 |
| 09:10:12 | 6.930 | 194 | 182,849 |
| 09:10:12 | 6.930 | 205 | 182,655 |
| 09:10:12 | 6.930 | 201 | 182,450 |
| 09:10:12 | 6.930 | 100 | 182,249 |
| 09:10:12 | 6.930 | 122 | 182,149 |
Course Extremes
| 1 week | 6.57 |  | 7.19 |
| 1 month | 4.75 | | 10.64 |
| Current year | 4.75 | | 17.2 |
| 1 year | 4.75 | | 23.1 |
| 3 years | 4.75 | | 23.1 |
| 5 years | 4.75 | | 23.1 |
| 10 years | 1.56 | | 23.1 |
Monthly variations
Annual variations
| 2026 | -57.18% | ||
| 2025 | +3.97% | ||
| 2024 | +26.94% | ||
| 2023 | -4.58% | ||
| 2022 | -34.12% | ||
| 2021 | +67.79% | ||
| 2020 | +98.00% | ||
| 2019 | +130.38% | ||
| 2018 | -21.21% | ||
| 2017 | +83.33% | ||
| 2016 | -5.26% | ||
| 2015 | +38.69% | ||
| 2014 | +136.21% | ||
| 2013 | -10.77% | ||
| 2012 | +195.45% | ||
| 2011 | -8.33% | ||
| 2010 | -39.24% | ||
| 2009 | +92.68% | ||
| 2008 | -47.44% | ||
| 2007 | -51.85% | ||
| 2006 | -49.38% | ||
| 2005 | +79.78% | ||
| 2004 | +196.67% | ||
| 2003 | +50.00% | ||
| 2002 | -25.93% | ||
| 2001 | -52.63% | ||
| 2000 | -38.38% |
- Stock Market
- Stocks
- OCL Stock
- Quotes Objective Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
