|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 823.80 ILa | 0.00% |
|
0.00% | +3.91% |
| 03-27 | O.R.T. Technologies Ltd announces Annual dividend, payable on May 05, 2026 | CI |
| 03-26 | O.R.T. Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: O.R.T. Technologies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 16/06/2026 | |
|---|---|
| Last | 823.80 ILa |
| Volume | 564 |
| Change | - |
| Opening | 839.40 ILa |
| High | 839.40 ILa |
| Low | 811.30 ILa |
Performance
| Current month | -1.76% | ||
| 1 month | -9.86% | ||
| 3 months | -15.24% | ||
| 6 months | +4.20% | ||
| Current year | +3.91% | ||
| 1 year | +3.28% | ||
| 3 years | -61.77% | ||
| 5 years | -69.72% | ||
| 10 years | -81.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
42
Daily volume ratio
0
Avg. Volume 20 sessions ILa
34,599.6
Avg. Volume 20 sessions USD
116.95
Record volume 1
386,390
Record volume 2
340,772
Record volume 3
267,517
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
36,815,589
Market Cap (USD)
12,423,429
Net sales ()
4,968,000
Net sales (USD)
1,676,453
Number of employees
9
Sales / Employee (ILS)
552,000
Sales / Employee (USD)
186,273
Free-Float
26.41 %
Free-Float capitalization (ILa)
12,412,055
Free-Float capitalization (USD)
4,188,451
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
826.92
Moving average 20 days
855.4
Moving average 50 days
905
Moving average 100 days
944.53
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+14.66%
RSI 9 days
6.66
RSI 14 days
15.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +3.28% | -61.77% | 12.42M | |
| +2.80% | +16.05% | +38.03% | +978.27% | 97.39B | |
| -0.77% | -3.52% | -64.63% | -41.32% | 73.03B | |
| -3.10% | +5.72% | -43.43% | -44.17% | 31.69B | |
| +4.51% | +11.71% | +19.84% | +343.43% | 24.76B | |
| -1.22% | +3.49% | +24.10% | +43.13% | 23.87B | |
| -0.45% | +3.07% | -59.80% | - | 19.94B | |
| -0.96% | -2.53% | -52.50% | -30.25% | 19.75B | |
| -1.28% | +2.04% | -0.90% | +5.39% | 15.62B | |
| 0.00% | -0.92% | -20.89% | +129.93% | 13.55B | |
| Average | -0.05% | +2.99% | -15.69% | +146.96% | 31.96B | |
| Weighted average by Cap. | +0.48% | +5.97% | -12.05% | +339.15% |
Historical Quotes: O.R.T. Technologies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 811.3 |  | 839.4 |
| 1 month | 807 | | 913.8 |
| Current year | 792.8 | | 1,047 |
| 1 year | 760 | | 1,047 |
| 3 years | 691.1 | | 2,205 |
| 5 years | 691.1 | | 3,008 |
| 10 years | 691.1 | | 7,250 |
Monthly variations
Annual variations
| 2026 | +3.91% | ||
| 2025 | +1.10% | ||
| 2024 | -49.67% | ||
| 2023 | -26.13% | ||
| 2022 | -29.68% | ||
| 2021 | +13.86% | ||
| 2020 | -2.84% | ||
| 2019 | -9.03% | ||
| 2018 | -5.19% | ||
| 2017 | -37.56% | ||
| 2016 | +53.71% | ||
| 2015 | +60.62% | ||
| 2014 | -35.70% | ||
| 2013 | +27.04% | ||
| 2012 | +5.36% | ||
| 2011 | -31.77% | ||
| 2010 | +50.24% | ||
| 2009 | +54.07% | ||
| 2008 | -53.85% | ||
| 2007 | -13.93% | ||
| 2006 | +41.95% | ||
| 2005 | +156.51% | ||
| 2004 | +40.14% | ||
| 2003 | +87.34% | ||
| 2002 | -58.85% | ||
| 2001 | -4.00% |
- Stock Market
- Stocks
- ORTC Stock
- Quotes O.R.T. Technologies Ltd
Select your edition
All financial news and data tailored to specific country editions
