|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.00 EUR | -0.58% |
|
-7.63% | +4.92% |
| 08-01 | Market Talk: Apple sinks, Amazon soars in split verdict on AI winners | RE |
| 07-31 | Wall St struggles for direction as rate uncertainty offsets Amazon jump | RE |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Borsa Italiana| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €172.64 | €172.88 | €168.98 | €168.00 | €170.22 |
| Volume | 54,249 | 59,008 | 47,777 | 46,239 | 37,018 |
| Change | -6.10% | +0.14% | -2.26% | -0.58% | +1.32% |
| Opening | €183.46 | €170.82 | €172.64 | €167.22 | €171.50 |
| High | €183.86 | €173.60 | €174.06 | €171.22 | €174.02 |
| Low | €172.64 | €169.52 | €167.64 | €166.12 | €169.84 |
Performance
| 1 day | -0.58% | ||
| 1 week | -7.63% | ||
| Current month | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | -1.95% | ||
| 6 months | +3.70% | ||
| Current year | +4.92% | ||
| 1 year | +8.05% | ||
| 3 years | +294.83% | ||
| 5 years | +925.27% |
Volumes
marketsDaily volume
46,239
Avg. Volume 20 sessions
47,544
Avg. Volume 20 sessions
7,987,392
Avg. Volume 20 sessions USD
9,207,865.5
Record volume 1
905,160
Record volume 2
746,923
Record volume 3
705,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,723,971,239,884
Market Cap (USD)
4,723,971,239,884
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (EUR)
5,223,609,450,857
Free-Float capitalization (USD)
4,531,235,688,975
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
173.27
Moving average 20 days
177.37
Moving average 50 days
178.96
Moving average 100 days
173.6
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
32.15
RSI 14 days
37.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -7.63% | +8.05% | +294.83% | 4,724B | |
| +0.37% | -0.81% | +28.64% | +332.63% | 1,845B | |
| +9.98% | +0.83% | +109.96% | +327.69% | 1,762B | |
| -5.90% | -16.88% | +617.30% | +1,055.94% | 988B | |
| +29.95% | +71.80% | +551.99% | +1,242.19% | 675B | |
| -1.90% | -11.77% | +165.25% | +321.52% | 791B | |
| -1.02% | -10.01% | +343.46% | +144.91% | 460B | |
| -0.58% | -3.25% | +45.49% | +54.59% | 255B | |
| -0.77% | -15.32% | +46.76% | - | 258B | |
| +0.20% | -3.36% | +58.98% | +85.17% | 179B | |
| Average | +3.55% | -10.44% | +197.59% | +428.83% | 1,194B | |
| Weighted average by Cap. | +2.74% | -7.78% | +133.18% | +412.33% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 166.12 |  | 183.86 |
| 1 month | 166.12 | | 187.16 |
| Current year | 144.46 | | 201.85 |
| 1 year | 139.72 | | 201.85 |
| 3 years | 36.91 | | 201.85 |
| 5 years | 11.83 | | 201.85 |
| 10 years | 4.52 | | 201.85 |
Monthly variations
Annual variations
| 2026 | +6.31% | ||
| 2025 | +20.83% | ||
| 2024 | +199.68% | ||
| 2023 | +227.70% | ||
| 2022 | -48.69% | ||
| 2021 | +147.94% | ||
| 2020 | +104.24% | ||
| 2019 | +8.92% |
- Stock Market
- Stocks
- NVDA Stock
- 1NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
