|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,333.14 MXN | -2.94% |
|
-9.75% | -1.05% |
| 01:26pm | Nasdaq 100 leads US futures higher as Amazon surge offsets Apple decline | RE |
| 11:42am | Taiwan Q2 GDP 12.92% y/y rise beats forecasts on solid AI demand | RE |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Mexican S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$3,597.12 | MX$3,433.68 | MX$3,434.25 | MX$3,333.14 | MX$3,377.98 |
| Volume | 4,298 | 40,462 | 30,780 | 44,423 | 26,944 |
| Change | -1.24% | -4.54% | +0.02% | -2.94% | +1.35% |
| Opening | MX$3,650.00 | MX$3,594.08 | MX$3,400.00 | MX$3,426.60 | MX$3,344.34 |
| High | MX$3,690.00 | MX$3,639.99 | MX$3,465.21 | MX$3,440.24 | MX$3,437.09 |
| Low | MX$3,580.46 | MX$3,410.00 | MX$3,364.73 | MX$3,320.00 | MX$3,326.01 |
Performance
| 1 day | -2.94% | ||
| 1 week | -9.75% | ||
| Current month | -4.29% | ||
| 1 month | -1.93% | ||
| 3 months | -8.97% | ||
| 6 months | +0.91% | ||
| Current year | -1.05% | ||
| 1 year | +1.34% | ||
| 3 years | +329.53% | ||
| 5 years | +753.77% | ||
| 10 years | +12,308.15% |
Volumes
marketsDaily volume
44,423
Avg. Volume 20 sessions
28,078
Avg. Volume 20 sessions MXN
93,587,904.92
Avg. Volume 20 sessions USD
5,398,805.47
Record volume 1
5,839,520
Record volume 2
4,438,120
Record volume 3
3,716,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,723,971,239,884
Market Cap (USD)
4,723,971,239,884
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (MXN)
261,146,754,939
Free-Float capitalization (USD)
4,531,235,688,975
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,488.09
Moving average 20 days
3,544.13
Moving average 50 days
3,591.51
Moving average 100 days
3,503.19
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+5.10%
RSI 9 days
31.25
RSI 14 days
37.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -9.75% | +1.34% | +329.53% | 4,724B | |
| +4.73% | -1.18% | +28.16% | +331.03% | 1,845B | |
| +0.23% | -8.32% | +90.91% | +288.89% | 1,762B | |
| +18.36% | -11.67% | +662.30% | +1,128.46% | 988B | |
| -5.64% | +32.20% | +403.62% | +932.81% | 675B | |
| +13.00% | -10.06% | +170.40% | +329.70% | 791B | |
| +11.30% | -9.08% | +348.03% | +147.43% | 460B | |
| +2.75% | -2.19% | +47.09% | +56.28% | 255B | |
| +7.40% | -14.66% | +47.89% | - | 258B | |
| +3.76% | -3.56% | +58.66% | +84.79% | 179B | |
| Average | +1.98% | -13.64% | +185.84% | +403.21% | 1,194B | |
| Weighted average by Cap. | -0.11% | -11.88% | +123.55% | +409.21% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,320 |  | 3,690 |
| 1 month | 3,320 | | 3,729 |
| Current year | 2,979.02 | | 4,072 |
| 1 year | 2,979.02 | | 4,072 |
| 3 years | 689.65 | | 4,072 |
| 5 years | 218.8 | | 4,072 |
| 10 years | 26.42 | | 4,072 |
Monthly variations
Annual variations
| 2026 | +0.28% | ||
| 2025 | +20.01% | ||
| 2024 | +234.56% | ||
| 2023 | +195.22% | ||
| 2022 | -52.93% | ||
| 2021 | +133.20% | ||
| 2020 | +132.58% | ||
| 2019 | +71.25% | ||
| 2018 | -31.69% | ||
| 2017 | +70.95% | ||
| 2016 | +279.31% | ||
| 2015 | +94.24% | ||
| 2014 | +53.48% | ||
| 2013 | +25.33% | ||
| 2012 | -18.39% | ||
| 2011 | -30.51% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA * Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
