|
Market Closed -
Other stock markets
|
After hours 03:00:00 | |||
| 208.76 USD | -1.56% |
|
208.90 | +0.07% |
| 11:49am | While Tech Burns, Grandpa Holds the Line (and Makes Money) |  |
| 11:16am | Nvidia, KAIST Launch $300 Million Joint AI Research Lab | MT |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $203.28 | $207.29 | $212.06 | $208.76 | $208.76 |
| Volume | 88,701,540 | 108,685,563 | 137,645,596 | 110,505,328 | 110,505,328 |
| Change | +0.23% | +1.97% | +2.30% | -1.56% | -1.56% |
| Opening | $205.87 | $207.54 | $205.81 | $209.46 | $209.46 |
| High | $207.74 | $208.65 | $214.39 | $210.87 | $210.87 |
| Low | $202.28 | $204.01 | $204.95 | $205.96 | $205.96 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.66% | ||
| Current month | +4.33% | ||
| 1 month | +4.36% | ||
| 3 months | +4.57% | ||
| 6 months | +11.24% | ||
| Current year | +11.94% | ||
| 1 year | +22.24% | ||
| 3 years | +371.15% | ||
| 5 years | +967.39% | ||
| 10 years | +15,173.63% |
Volumes
marketsDaily volume
110,505,328
Estimated daily volume
110,505,328
Avg. Volume 20 sessions
126,878,938
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
26,487,247,096.88
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,056,276,845,971
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (USD)
4,850,391,721,474
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
206.84
Moving average 20 days
202.29
Moving average 50 days
209.68
Moving average 100 days
199.48
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
59.93
RSI 14 days
56.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | +0.66% | +22.24% | +371.15% | 5,056B | |
| +0.21% | -2.63% | +110.04% | +329.46% | 1,926B | |
| -1.09% | +4.81% | +38.34% | +337.66% | 1,867B | |
| +3.20% | +16.06% | +801.58% | +1,408.32% | 1,118B | |
| +4.86% | +91.90% | +613.38% | +1,567.25% | 948B | |
| -2.29% | +7.74% | +240.18% | +386.43% | 880B | |
| -2.33% | +3.35% | +326.69% | +194.62% | 504B | |
| -0.13% | +8.03% | +77.70% | - | 302B | |
| -3.13% | -2.14% | +53.01% | +54.62% | 260B | |
| -9.49% | +7.48% | +2,082.77% | - | 207B | |
| Average | -0.22% | +4.36% | +436.60% | +581.19% | 1,307B | |
| Weighted average by Cap. | +0.42% | +4.00% | +207.98% | +529.85% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
062f7.BOa2M5o922bTI19mKxqh7P1YmOwCef433sLVeiOEhGk.NInBXqhKmAnjYQlRXGLVgKksyaE3GLUBrIzjCBrTxVhGkvBU3Wu5CZIWDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 208.76 | 15,776,107 | 80,713,051 |
| 23:00:00 | 208.82 | 100 | 64,936,944 |
| 23:00:00 | 208.82 | 100 | 64,936,844 |
| 23:00:00 | 208.81 | 100 | 64,936,744 |
| 23:00:00 | 208.81 | 100 | 64,936,644 |
| 23:00:00 | 208.81 | 100 | 64,936,544 |
| 23:00:00 | 208.81 | 100 | 64,936,444 |
| 23:00:00 | 208.81 | 100 | 64,936,344 |
| 23:00:00 | 208.79 | 112 | 64,936,244 |
| 23:00:00 | 208.79 | 100 | 64,936,132 |
Course Extremes
| 1 week | 202.28 |  | 214.39 |
| 1 month | 189.8 | | 214.39 |
| Current year | 164.27 | | 236.54 |
| 1 year | 164.07 | | 236.54 |
| 3 years | 39.23 | | 236.54 |
| 5 years | 10.81 | | 236.54 |
| 10 years | 1.37 | | 236.54 |
Monthly variations
Annual variations
| 2026 | +11.94% | ||
| 2025 | +38.88% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Stocks
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
