|
Market Closed -
Other stock markets
|
After hours 00:48:00 | |||
| 203.28 USD | +0.23% |
|
202.88 | -0.20% |
| 12:08am | Healthcare Shares Lose Ground -- Healthcare Roundup | DJ |
| 09:28pm | Equities Mostly Rise Intraday as Chip Stocks Advance | MT |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $212.50 | $207.40 | $202.81 | $203.28 | $203.28 |
| Volume | 124,797,151 | 122,986,074 | 144,281,910 | 87,822,941 | 88,349,600 |
| Change | +0.33% | -2.40% | -2.21% | +0.23% | +0.23% |
| Opening | $211.96 | $210.17 | $202.64 | $205.87 | $205.87 |
| High | $213.81 | $211.08 | $206.65 | $207.74 | $207.74 |
| Low | $206.04 | $205.85 | $197.97 | $202.28 | $202.28 |
Performance
| 1 day | +0.03% | ||
| 1 week | -3.64% | ||
| Current month | +1.59% | ||
| 1 month | -3.52% | ||
| 3 months | +0.79% | ||
| 6 months | +9.16% | ||
| Current year | +9.00% | ||
| 1 year | +17.90% | ||
| 3 years | +331.80% | ||
| 5 years | +982.44% | ||
| 10 years | +15,092.83% |
Volumes
marketsDaily volume
88,349,600
Estimated daily volume
88,349,600
Avg. Volume 20 sessions
135,909,459
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
27,627,674,825.52
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,912,164,720,882
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (USD)
4,712,118,862,585
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
207.61
Moving average 20 days
202.22
Moving average 50 days
209.79
Moving average 100 days
198.67
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
53.65
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -3.64% | +17.90% | +331.80% | 4,912B | |
| +1.31% | -3.93% | +100.87% | +299.31% | 1,833B | |
| +1.98% | -5.45% | +33.47% | +319.54% | 1,764B | |
| +1.94% | -11.62% | +656.59% | +1,232.30% | 959B | |
| -4.23% | +76.40% | +555.76% | +1,401.28% | 903B | |
| +1.58% | -9.74% | +220.77% | +332.51% | 808B | |
| +2.13% | -11.64% | +320.17% | +181.66% | 478B | |
| +0.91% | -16.63% | +72.01% | - | 285B | |
| +0.02% | -8.79% | +31.14% | +54.66% | 258B | |
| -0.77% | -5.86% | +54.00% | +90.23% | 183B | |
| Average | +0.59% | -8.89% | +206.27% | +471.48% | 1,238B | |
| Weighted average by Cap. | +0.59% | -6.44% | +148.02% | +460.82% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8a37a54.5wmvob2REnDH2nI1dPmaZssPKl3ggAlB-lqDI4H_Z8o.0k2b8PrDeDyShQtGTbzrPrhLEjuT2EEltG2uS9aFM4OqYevThONISbLtQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 203.28 | 11,761,298 | 64,733,017 |
| 23:00:00 | 203.38 | 100 | 52,971,719 |
| 23:00:00 | 203.38 | 100 | 52,971,619 |
| 23:00:00 | 203.34 | 100 | 52,971,519 |
| 23:00:00 | 203.33 | 100 | 52,971,419 |
| 23:00:00 | 203.38 | 100 | 52,971,319 |
| 23:00:00 | 203.38 | 100 | 52,971,219 |
| 23:00:00 | 203.38 | 100 | 52,971,119 |
| 23:00:00 | 203.38 | 100 | 52,971,019 |
| 23:00:00 | 203.38 | 100 | 52,970,919 |
Course Extremes
| 1 week | 197.97 |  | 213.81 |
| 1 month | 189.8 | | 213.99 |
| Current year | 164.27 | | 236.54 |
| 1 year | 164.07 | | 236.54 |
| 3 years | 39.23 | | 236.54 |
| 5 years | 10.81 | | 236.54 |
| 10 years | 1.33 | | 236.54 |
Monthly variations
Annual variations
| 2026 | +9.00% | ||
| 2025 | +38.88% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Stocks
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
