|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.50 USD | -1.40% |
|
-3.09% | +9.62% |
| 05:48pm | S&P 500 and Nasdaq slip as chip rout extends; Netflix slides | RE |
| 05:32pm | Apple's valuation exceeds Nvidia's again on renewed investor confidence |  |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $203.53 | $211.80 | $212.50 | $207.40 | $204.67 |
| Volume | 121,411,018 | 124,379,646 | 124,797,151 | 122,986,074 | 75,220,943 |
| Change | -3.52% | +4.06% | +0.33% | -2.40% | -1.40% |
| Opening | $208.54 | $208.20 | $211.96 | $210.17 | $202.64 |
| High | $210.57 | $212.55 | $213.81 | $211.08 | $206.20 |
| Low | $203.00 | $203.80 | $206.04 | $205.85 | $197.97 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.09% | ||
| Current month | +2.17% | ||
| 1 month | -0.10% | ||
| 3 months | +1.37% | ||
| 6 months | +14.81% | ||
| Current year | +9.62% | ||
| 1 year | +18.17% | ||
| 3 years | +340.02% | ||
| 5 years | +988.62% | ||
| 10 years | +15,337.59% |
Volumes
marketsDaily volume
75,218,550
Estimated daily volume
212,317,741
Avg. Volume 20 sessions
140,355,302
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
28,694,939,717.39
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,023,336,931,665
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (USD)
4,818,763,631,478
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
209.24
Moving average 20 days
202.22
Moving average 50 days
209.61
Moving average 100 days
198.56
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
61.55
RSI 14 days
56.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -3.09% | +18.17% | +340.02% | 5,023B | |
| -7.29% | -5.18% | +102.65% | +287.48% | 1,984B | |
| -0.93% | -7.41% | +29.28% | +306.79% | 1,781B | |
| +3.55% | -12.10% | +660.03% | +1,221.07% | 964B | |
| -11.53% | +84.20% | +522.30% | +1,461.02% | 906B | |
| -0.62% | -11.69% | +207.15% | +316.41% | 817B | |
| -1.79% | -14.32% | +312.76% | +173.81% | 487B | |
| +1.20% | -19.40% | +65.83% | - | 280B | |
| -2.12% | -8.81% | +31.14% | +54.87% | 265B | |
| -16.10% | -33.07% | +2,025.20% | - | 209B | |
| Average | -3.43% | -10.09% | +397.45% | +520.19% | 1,272B | |
| Weighted average by Cap. | -2.54% | -4.83% | +175.24% | +464.79% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd13f13950.aWMYbqi18gleQtJMwpIoit0RKK8YgDUP7PZw1e1VCQ4.KiZODODny3kQCbEnt-AR3etncOR8rQVbm6dBrIhkZUIxClYszYOfPDU1oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:48:10 | 204.60 | 100 | 47,864,798 |
| 18:48:09 | 204.61 | 100 | 47,864,698 |
| 18:48:09 | 204.62 | 100 | 47,864,598 |
| 18:48:09 | 204.62 | 100 | 47,864,498 |
| 18:48:09 | 204.60 | 100 | 47,864,398 |
| 18:48:09 | 204.60 | 100 | 47,864,298 |
| 18:48:09 | 204.60 | 100 | 47,864,198 |
| 18:48:09 | 204.61 | 373 | 47,864,098 |
| 18:48:09 | 204.61 | 127 | 47,863,725 |
| 18:48:09 | 204.60 | 100 | 47,863,598 |
Course Extremes
| 1 week | 197.97 |  | 213.81 |
| 1 month | 189.8 | | 213.99 |
| Current year | 164.27 | | 236.54 |
| 1 year | 164.07 | | 236.54 |
| 3 years | 39.23 | | 236.54 |
| 5 years | 10.81 | | 236.54 |
| 10 years | 1.32 | | 236.54 |
Monthly variations
Annual variations
| 2026 | +11.21% | ||
| 2025 | +38.88% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Stocks
- NVDA Stock
- Quotes NVIDIA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
