|
Market Closed -
Other stock markets
|
After hours 02:59:45 | |||
| 223.47 USD | +1.30% |
|
220.72 | -1.23% |
| 08:14am | NVIDIA CORP : Jefferies reaffirms its Buy rating | ZD |
| 08:13am | Indonesia markets lag on policy worries; Asian tech stocks rally on Nvidia outlook | RE |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | 20/05/2026 | |
|---|---|---|---|---|---|
| Last | 225.32 $ | 222.32 $ | 220.61 $ | 223.47 $ | 223.47 $ |
| Volume | 180,977,639 | 146,280,896 | 140,948,207 | 184,201,587 | 184,201,587 |
| Change | -4.42% | -1.33% | -0.77% | +1.30% | +1.30% |
| Opening | 229.76 $ | 229.87 $ | 219.62 $ | 223.18 $ | 223.18 $ |
| High | 231.50 $ | 230.00 $ | 224.48 $ | 226.13 $ | 226.13 $ |
| Low | 224.24 $ | 218.37 $ | 217.91 $ | 220.50 $ | 220.50 $ |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.05% | ||
| Current month | +11.98% | ||
| 1 month | +10.60% | ||
| 3 months | +17.73% | ||
| 6 months | +23.71% | ||
| Current year | +19.82% | ||
| 1 year | +66.30% | ||
| 3 years | +614.78% | ||
| 5 years | +1,429.31% | ||
| 10 years | +20,063.31% |
Volumes
marketsDaily volume
184,201,587
Estimated daily volume
184,201,587
Avg. Volume 20 sessions
155,248,141
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
34,693,302,069.27
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5,412,560,772,030
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (USD)
5,196,794,542,728
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
225.49
Moving average 20 days
212.35
Moving average 50 days
194.72
Moving average 100 days
190.65
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-14.69%
STIM
RSI 9 days
57.61
RSI 14 days
59.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -1.05% | +66.30% | +614.78% | 5,413B | |
| +1.63% | +0.23% | +80.32% | +512.33% | 1,978B | |
| 0.00% | +74.50% | +763.86% | +1,693.42% | 826B | |
| +4.76% | -8.91% | +646.17% | +973.77% | 825B | |
| +8.10% | +0.47% | +294.31% | +322.96% | 730B | |
| +7.36% | -1.11% | +459.29% | +297.46% | 598B | |
| +0.85% | -0.48% | +61.56% | +79.23% | 277B | |
| +15.05% | +16.06% | +95.92% | - | 273B | |
| +3.53% | -5.00% | +31.65% | +91.30% | 213B | |
| -3.92% | -7.94% | +77.31% | +108.92% | 194B | |
| Average | -0.99% | -2.05% | +257.67% | +521.57% | 1,133B | |
| Weighted average by Cap. | -0.72% | -2.23% | +197.42% | +634.97% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7d340c27fd99691af0803.dG_W3GSL-k6_zO5MOf3FCXqdX52aRYuznoGxZzjSItY.J1mvsSz5oCva9Nl7bKy2XyrqKqzgPP32p_fbF26VcYYMCeWMBdK1Of2d2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 223.47 | 15,935,146 | 110,661,444 |
| 23:00:00 | 223.33 | 121 | 94,726,298 |
| 23:00:00 | 223.33 | 196 | 94,726,177 |
| 23:00:00 | 223.34 | 100 | 94,725,981 |
| 23:00:00 | 223.33 | 200 | 94,725,881 |
| 23:00:00 | 223.33 | 100 | 94,725,681 |
| 23:00:00 | 223.33 | 200 | 94,725,581 |
| 23:00:00 | 223.33 | 100 | 94,725,381 |
| 23:00:00 | 223.36 | 269 | 94,725,281 |
| 23:00:00 | 223.39 | 115 | 94,725,012 |
Course Extremes
| 1 week | 217.91 |  | 231.5 |
| 1 month | 194.74 | | 236.54 |
| Current year | 164.27 | | 236.54 |
| 1 year | 129.16 | | 236.54 |
| 3 years | 29.81 | | 236.54 |
| 5 years | 10.81 | | 236.54 |
| 10 years | 1.1 | | 236.54 |
Monthly variations
Annual variations
| 2026 | +19.82% | ||
| 2025 | +38.88% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition