|
Real-time Estimate
Cboe BZX
17:15:56 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 217.57 USD | -0.17% |
|
-1.77% | +16.91% |
| 04:25pm | Nasdaq futures gain as SK Hynix lifts chips ahead of Fed decision, earnings | RE |
| 01:07pm | SK Hynix blows past records, with memory shortage possibly lasting through 2030 |  |
Stock exchange
Nasdaq
NVDA 217.87 $
-0.03%
2.59B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 217.87USD | -0.03% | 2.59B $ | ||
CBOE
| NVDA | 217.56USD | -0.15% | 166M $ | |
|
Tradegate
| NVD | 195.72EUR | -0.01% | 15.88M € | |
|
Borsa Italiana
| 1NVDA | 208.70EUR | +2.03% | 10.5M € | |
|
Mexican S.E.
| NVDA * | 4,074.02MXN | +1.62% | 98.37M $ | |
|
Boerse Muenchen
| NVD | 195.64EUR | -0.08% | 4.25M € | |
|
Xetra
| NVD | 195.64EUR | -0.06% | 3.53M € | |
|
CBOE
| 195.60EUR | -0.34% | 1.31M € | ||
|
Swiss Exchange
| NVDA | 217.90USD | +1.42% | 1.23M $ | |
|
London S.E.
| 0R1I | 219.65USD | +0.69% | 816K $ | |
|
Deutsche Boerse AG
| NVD | 195.22EUR | -0.20% | 452K € | |
|
Börse Stuttgart
| NVD | 195.70EUR | +0.03% | 295K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 686,000.00COP | +2.24% | 874M $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 217.89USD | +2.30% | 115K $ | |
|
CBOE
| 0R1I | 197.34EUR | +0.41% | 70.45K € | |
|
Wiener Boerse
| NVDA | 195.84EUR | +3.06% | 41.13K € | |
|
Warsaw S.E.
| NVDA | 868.30PLN | +1.69% | 128K zł | |
|
Lima
| NVDAUS | 214.50USD | +1.18% | 10.3K $ | |
|
Bulgaria S.E.
| NVD | 195.26EUR | +0.59% | 3.91K € | |
|
Swiss Exchange
| NVDA | 182.98CHF | +1.50% | 182.98 CHF | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24K ₴ | |
|
Santiago S.E.
| NVDA | 217.09USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 214,770.00CLP | +0.76% | 0 $ | |
| NVDC34 | 24.13BRL | -0.49% | 33.27M R$ | ||
| NVDA | 15,050.00ARS | -0.53% | 4.49B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.700USD | +0.52% | 554K $ | |
| NVDG | 31.10EUR | +2.30% | 17.91K € | ||
|
Toronto S.E.
| NVDA | 48.40CAD | -0.12% | 5.6M $ | |
|
Boerse Muenchen
| NVDG | 31.10EUR | 0.00% | 4.48K € | |
|
Börse Stuttgart
| NVDG | 30.90EUR | +0.32% | 0 € | |
| NVDA80 | 36.25THB | +0.69% | 31.05M ฿ | ||
| NVDA01 | 21.40THB | +1.90% | 3.05M ฿ | ||
| NVDA19 | 29.25THB | +1.74% | 162K ฿ | ||
| NVDA06 | 4.880THB | +2.09% | 330K ฿ | ||
| NVDA03 | 4.880THB | +1.67% | 131K ฿ | ||
| ZNVD | 11.43CAD | +2.51% | 12.02K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.350EUR | +3.52% | 808.5 € | |
| NVDA23 | 3.460THB | +1.76% | 1.86M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $212.21 | $210.96 | $216.00 | $217.94 | $217.87 |
| Volume | 125,407,615 | 80,189,765 | 90,829,293 | 84,799,695 | 11,903,408 |
| Change | -4.40% | -0.59% | +2.39% | +0.90% | -0.17% |
| Opening | $217.13 | $210.99 | $213.11 | $218.31 | $219.92 |
| High | $218.88 | $213.85 | $217.75 | $219.19 | $219.99 |
| Low | $211.26 | $210.18 | $212.61 | $215.53 | $217.27 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.77% | ||
| Current month | -4.53% | ||
| 1 month | -4.73% | ||
| 3 months | +10.67% | ||
| 6 months | +2.28% | ||
| Current year | +16.91% | ||
| 1 year | +8.46% | ||
| 3 years | +429.72% | ||
| 5 years | +774.22% | ||
| 10 years | +12,260.54% |
Volumes
marketsDaily volume
11,903,317
Estimated daily volume
150,074,148
Avg. Volume 20 sessions
98,028,075
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
21,327,968,277.75
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,262,597,180,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (USD)
5,041,511,142,000
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
215.82
Moving average 20 days
224.9
Moving average 50 days
222.3
Moving average 100 days
214.4
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
42.76
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -1.77% | +8.46% | +429.72% | 5,263B | |
| +0.63% | -0.21% | +62.16% | +350.28% | 1,919B | |
| +1.00% | +2.68% | -7.00% | +312.32% | 1,634B | |
| +4.56% | +6.53% | +338.60% | +1,373.12% | 1,051B | |
| +0.26% | +2.28% | +119.10% | +487.76% | 915B | |
| +5.18% | +9.65% | +150.65% | +1,025.94% | 737B | |
| -0.44% | +1.24% | +126.62% | +163.70% | 493B | |
| +0.80% | +6.65% | - | - | 438B | |
| -0.19% | +7.80% | +83.85% | +118.41% | 282B | |
| +2.35% | +2.20% | +33.79% | +383.47% | 242B | |
| Average | +1.42% | +3.52% | +101.80% | +516.08% | 1,297B | |
| Weighted average by Cap. | +0.91% | +1.83% | +65.60% | +502.26% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39010f6cc9f880ba5.sOSfYhREiJD33IdpeV5UC-FvEzbrqUcFjiS5_ZJF5xY.1YXpIXoev9LDn7YrM25le7cdRkSM0H59wGrJsup2vmXTkcAIfRzh0r2btw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:00:55 | 217.83 | 100 | 7,640,713 |
| 17:00:55 | 217.80 | 700 | 7,640,613 |
| 17:00:54 | 217.79 | 100 | 7,639,913 |
| 17:00:54 | 217.81 | 120 | 7,639,813 |
| 17:00:54 | 217.79 | 600 | 7,639,693 |
| 17:00:54 | 217.79 | 280 | 7,639,093 |
| 17:00:54 | 217.79 | 210 | 7,638,813 |
| 17:00:54 | 217.78 | 580 | 7,638,603 |
| 17:00:54 | 217.79 | 150 | 7,638,023 |
| 17:00:54 | 217.78 | 100 | 7,637,873 |
Price Extremes
| 1 week | 210.18 |  | 219.99 |
| 1 month | 210.18 | | 243.37 |
| Current year | 164.27 | | 243.37 |
| 1 year | 164.27 | | 243.37 |
| 3 years | 39.23 | | 243.37 |
| 5 years | 10.81 | | 243.37 |
| 10 years | 1.66 | | 243.37 |
Monthly variations
Annual variations
| 2026 | +16.86% | ||
| 2025 | +38.88% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Stocks
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
