|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.81 USD | -2.21% |
|
-3.86% | +8.75% |
| 07-17 | Apple is an AI winner without heavy capital spending, says expert | RE |
| 07-17 | Musk's SpaceX in talks to supply the Pentagon with computing power, WSJ reports | RE |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $203.53 | $211.80 | $212.50 | $207.40 | $202.81 |
| Volume | 121,411,018 | 124,379,646 | 124,797,151 | 122,986,074 | 144,281,910 |
| Change | -3.52% | +4.06% | +0.33% | -2.40% | -2.21% |
| Opening | $208.54 | $208.20 | $211.96 | $210.17 | $202.64 |
| High | $210.57 | $212.55 | $213.81 | $211.08 | $206.65 |
| Low | $203.00 | $203.80 | $206.04 | $205.85 | $197.97 |
Performance
| 1 day | -2.21% | ||
| 1 week | -3.86% | ||
| Current month | +1.36% | ||
| 1 month | -3.74% | ||
| 3 months | +0.56% | ||
| 6 months | +8.90% | ||
| Current year | +8.75% | ||
| 1 year | +17.63% | ||
| 3 years | +327.02% | ||
| 5 years | +1,016.73% | ||
| 10 years | +15,214.51% |
Volumes
marketsDaily volume
144,281,910
Estimated daily volume
144,281,910
Avg. Volume 20 sessions
138,411,047
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
28,071,144,442.07
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,912,164,720,882
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (USD)
4,712,118,862,585
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
207.61
Moving average 20 days
202.22
Moving average 50 days
209.79
Moving average 100 days
198.67
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
-2.04%
RSI 9 days
53.65
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -3.86% | +17.63% | +327.02% | 4,912B | |
| -7.29% | -5.18% | +98.27% | +294.15% | 1,833B | |
| -0.97% | -7.29% | +30.88% | +310.46% | 1,764B | |
| -0.50% | -13.31% | +642.15% | +1,207.28% | 959B | |
| -11.53% | +84.20% | +584.76% | +1,463.67% | 903B | |
| -1.03% | -11.14% | +215.79% | +320.38% | 808B | |
| -2.00% | -13.47% | +311.43% | +175.48% | 478B | |
| +1.98% | -17.38% | +70.47% | - | 285B | |
| -2.47% | -8.81% | +31.11% | +54.63% | 258B | |
| -1.36% | -5.13% | +55.20% | +91.02% | 183B | |
| Average | -2.74% | -10.06% | +205.77% | +471.57% | 1,238B | |
| Weighted average by Cap. | -3.14% | -7.53% | +147.48% | +458.41% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcca340.Ru0rgPvelqUhJuVDTj4JjxHHJwt3l42A4VuLgL8Oikk.K6Iexaqw-9B0X4EBAHplwX71ZEggyN_olmLMwux-vXojvRzYlq7v6HsWjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 202.81 | 11,393,327 | 95,827,817 |
| 23:00:00 | 202.65 | 250 | 84,434,490 |
| 23:00:00 | 202.70 | 1,200 | 84,434,240 |
| 22:59:59 | 202.64 | 100 | 84,433,040 |
| 22:59:59 | 202.66 | 944 | 84,432,940 |
| 22:59:59 | 202.66 | 433 | 84,431,996 |
| 22:59:59 | 202.64 | 100 | 84,431,563 |
| 22:59:59 | 202.67 | 100 | 84,431,463 |
| 22:59:59 | 202.67 | 276 | 84,431,363 |
| 22:59:59 | 202.67 | 100 | 84,431,087 |
Course Extremes
| 1 week | 197.97 |  | 213.81 |
| 1 month | 189.8 | | 213.99 |
| Current year | 164.27 | | 236.54 |
| 1 year | 164.07 | | 236.54 |
| 3 years | 39.23 | | 236.54 |
| 5 years | 10.81 | | 236.54 |
| 10 years | 1.33 | | 236.54 |
Monthly variations
Annual variations
| 2026 | +8.75% | ||
| 2025 | +38.88% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Stocks
- NVDA Stock
- Quotes NVIDIA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
