|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.90 EUR | -1.03% |
|
+0.70% | +11.58% |
| 04:54pm | Global markets live: Alphabet, Meta, Intel, Nvidia, Wise… |  |
| 04:33pm | Storebrand Global Plus rose 4.09 percent in June, global equities were flat | FW |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Deutsche Boerse AG
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €27.90 | €28.70 | €28.30 | €29.20 | €28.90 |
| Volume | 0 | 1,564 | 0 | 0 | 35 |
| Change | -2.79% | +2.87% | -1.39% | +3.18% | -1.03% |
| Opening | €27.90 | €28.30 | €28.30 | €29.20 | €28.60 |
| High | €27.90 | €28.80 | €28.30 | €29.20 | €28.90 |
| Low | €27.90 | €28.30 | €28.30 | €29.20 | €28.60 |
Performance
| 1 day | -1.03% | ||
| 1 week | +0.70% | ||
| Current month | +5.47% | ||
| 1 month | +0.70% | ||
| 3 months | -3.02% | ||
| 6 months | +12.89% | ||
| Current year | +11.58% | ||
| 1 year | +16.06% | ||
| 3 years | +290.54% |
Volumes
marketsDaily volume
35
Estimated daily volume
57
Avg. Volume 20 sessions
387
Daily volume ratio
0.15
Avg. Volume 20 sessions
11,184.3
Avg. Volume 20 sessions USD
12,725.16
Record volume 1
48,040
Record volume 2
25,732
Record volume 3
23,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,056,276,845,971
Market Cap (USD)
5,056,276,845,971
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (EUR)
5,514,942,264,325
Free-Float capitalization (USD)
4,850,391,721,474
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.56
Moving average 20 days
28.02
Moving average 50 days
29.24
Moving average 100 days
28
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
48.68
RSI 14 days
48.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +0.70% | +16.06% | +290.54% | 5,056B | |
| +0.21% | -2.63% | +110.04% | +329.46% | 1,926B | |
| -2.74% | +3.14% | +32.48% | +324.22% | 1,867B | |
| -6.13% | +8.95% | +727.82% | +1,312.53% | 1,118B | |
| +4.86% | +91.90% | +613.38% | +1,567.25% | 948B | |
| -2.82% | +5.71% | +223.27% | +373.82% | 880B | |
| -3.79% | +1.67% | +327.00% | +187.33% | 504B | |
| -5.00% | +0.72% | +68.21% | - | 302B | |
| -2.73% | -1.73% | +50.32% | +51.79% | 260B | |
| -9.49% | +7.48% | +2,082.77% | - | 207B | |
| Average | -2.85% | +4.77% | +425.14% | +554.62% | 1,307B | |
| Weighted average by Cap. | -1.57% | +6.11% | +197.05% | +485.64% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de2adafcc5c8b0f3d99.cpcRYui6uk68feRAPlT7d-Vx9L_kKSPoqoewx2IM-F8.J_NfBKzUzg3_D4MkWz-5PIgQt8nST2irx6qFr1ZClAcxplYhmurjINQcpQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 27.9 |  | 29.2 |
| 1 month | 26.4 | | 29.4 |
| Current year | 23.5 | | 33.2 |
| 1 year | 23.4 | | 33.2 |
| 3 years | 6.5 | | 33.2 |
| 5 years | 2.01 | | 33.2 |
| 10 years | 2.01 | | 33.2 |
Monthly variations
Annual variations
| 2026 | +12.74% | ||
| 2025 | +19.91% | ||
| 2024 | +175.16% | ||
| 2023 | +228.80% | ||
| 2022 | -38.69% |
- Stock Market
- Stocks
- NVDA Stock
- NVDG Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
