|
Market Closed -
NYSE
23:00:03 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 259.43 USD | +1.55% |
|
-0.63% | +59.05% |
| 09-11 | Goldman Sachs Adjusts Nucor Price Target to $304 From $303, Maintains Buy Rating | MT |
| 08-24 | Wells Fargo Adjusts Price Target on Nucor to $285 From $297 | MT |
Stock exchange
NYSE
NUE 259.43 $
+1.55%
219M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NUE | 259.43USD | +1.55% | 219M $ | ||
CBOE
| NUE | 259.59USD | +1.61% | 8.06M $ | |
|
Boerse Muenchen
| NUO | 223.20EUR | +1.64% | 4.69K € | |
|
Tradegate
| NUO | 223.80EUR | +1.73% | 4.25K € | |
|
London S.E.
| 0K9L | 279.02USD | +30.80% | 2.51K $ | |
|
Mexican S.E.
| NUE * | 4,090.00MXN | -12.70% | 32.72K $ | |
|
Xetra
| NUO | 220.10EUR | +0.09% | 1.76K € | |
|
Deutsche Boerse AG
| NUO | 218.80EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| NUO | 221.20EUR | +1.10% | 0 € | |
|
Borsa Italiana
| 1NUE | 224.30EUR | +1.95% | 0 € | |
| N1UE34 | 107.58BRL | -2.29% | 4.2K R$ | ||
| NUE | 25,840.00ARS | +1.97% | 2.79M $ |
Quotes 5-day view: Nucor Corporation
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $261.07 | $256.40 | $257.91 | $255.46 | $259.43 |
| Volume | 776,184 | 1,329,044 | 1,034,234 | 912,027 | 844,773 |
| Change | -0.53% | -1.79% | +0.59% | -0.95% | +1.55% |
| Opening | $263.39 | $259.76 | $259.00 | $255.00 | $258.31 |
| High | $264.60 | $264.33 | $262.63 | $256.78 | $259.82 |
| Low | $258.95 | $254.60 | $257.29 | $252.01 | $252.57 |
Performance
| 1 day | +1.55% | ||
| 1 week | -0.63% | ||
| Current month | +3.92% | ||
| 1 month | -4.60% | ||
| 3 months | -0.56% | ||
| 6 months | +51.00% | ||
| Current year | +59.05% | ||
| 1 year | +80.47% | ||
| 3 years | +58.99% | ||
| 5 years | +131.12% | ||
| 10 years | +453.98% |
Volumes
marketsDaily volume
844,773
Estimated daily volume
844,773
Avg. Volume 20 sessions
1,216,180
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
315,513,577.4
Record volume 1
71,703,069
Record volume 2
50,944,318
Record volume 3
35,759,806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
58,858,356,624
Net sales (USD)
32,494,000,000
Number of employees
33,000
Sales / Employee (USD)
984,667
Free-Float
58.97 %
Free-Float capitalization (USD)
58,163,595,042
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
258.66
Moving average 20 days
255.88
Moving average 50 days
250.14
Moving average 100 days
243.41
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-6.18%
RSI 9 days
48.24
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -0.63% | +80.47% | +58.99% | 58.86B | |
| -0.49% | -4.28% | +116.70% | +164.53% | 56.33B | |
| +1.14% | -0.94% | +78.96% | +138.98% | 34.37B | |
| -1.67% | -3.25% | +7.94% | +39.53% | 23.89B | |
| -0.61% | -0.79% | +3.87% | -3.02% | 23.36B | |
| -1.13% | -6.76% | +82.25% | +592.92% | 21.96B | |
| -1.47% | -0.89% | +18.65% | -41.40% | 18.84B | |
| +3.42% | +1.31% | +47.04% | +113.55% | 11.13B | |
| -1.00% | -1.24% | +38.00% | +209.38% | 10.59B | |
| +1.67% | -2.18% | +89.49% | +67.18% | 10.65B | |
| Average | +0.14% | -2.12% | +56.34% | +134.06% | 27B | |
| Weighted average by Cap. | +0.15% | -2.61% | +67.93% | +129.01% |
Historical Quotes: Nucor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2187.AxtHdxOGsFxp1XR7jM1kmwSNT4EQCgsQG5_toajCpZ8.e2F2BUDH4gYBkzsD7a4Nyyn-OrV7QEFnLtW1l92jkv1HXggAQOLzGwu-MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 259.43 | 146,713 | 510,339 |
| 22:59:59 | 259.55 | 100 | 363,626 |
| 22:59:59 | 259.55 | 113 | 363,526 |
| 22:59:59 | 259.48 | 100 | 363,413 |
| 22:59:58 | 259.54 | 100 | 363,313 |
| 22:59:58 | 259.55 | 127 | 363,213 |
| 22:59:57 | 259.45 | 100 | 363,086 |
| 22:59:57 | 259.47 | 100 | 362,986 |
| 22:59:57 | 259.45 | 100 | 362,886 |
| 22:59:55 | 259.55 | 100 | 362,786 |
Price Extremes
| 1 week | 252.01 |  | 264.33 |
| 1 month | 238.62 | | 274.74 |
| Current year | 155.14 | | 280.11 |
| 1 year | 131.32 | | 280.11 |
| 3 years | 97.59 | | 280.11 |
| 5 years | 88.5 | | 280.11 |
| 10 years | 27.52 | | 280.11 |
Monthly variations
Annual variations
| 2026 | +59.05% | ||
| 2025 | +39.76% | ||
| 2024 | -32.94% | ||
| 2023 | +32.04% | ||
| 2022 | +15.47% | ||
| 2021 | +114.61% | ||
| 2020 | -5.49% | ||
| 2019 | +8.63% | ||
| 2018 | -18.51% | ||
| 2017 | +6.82% | ||
| 2016 | +47.69% | ||
| 2015 | -17.84% | ||
| 2014 | -8.11% | ||
| 2013 | +23.68% | ||
| 2012 | +9.07% | ||
| 2011 | -9.70% | ||
| 2010 | -6.07% | ||
| 2009 | +0.97% | ||
| 2008 | -21.99% | ||
| 2007 | +8.34% | ||
| 2006 | +63.85% | ||
| 2005 | +27.47% | ||
| 2004 | +86.93% | ||
| 2003 | +35.59% | ||
| 2002 | -22.02% | ||
| 2001 | +33.44% | ||
| 2000 | -27.59% | ||
| 1999 | +26.73% | ||
| 1998 | -10.48% | ||
| 1997 | -5.27% | ||
| 1996 | -10.72% | ||
| 1995 | +3.16% | ||
| 1994 | +4.48% | ||
| 1993 | +35.25% | ||
| 1992 | +75.38% | ||
| 1991 | +44.15% | ||
| 1990 | +2.90% | ||
| 1989 | +26.18% | ||
| 1988 | +20.50% | ||
| 1987 | +29.92% | ||
| 1986 | -15.08% | ||
| 1985 | +67.05% | ||
| 1984 | -24.56% | ||
| 1983 | +36.80% | ||
| 1982 | +4.60% | ||
| 1981 | -14.49% | ||
| 1980 | +75.24% | ||
| 1979 | +91.40% | ||
| 1978 | +69.90% | ||
| 1977 | +37.33% | ||
| 1976 | +81.04% | ||
| 1975 | +36.47% | ||
| 1974 | -26.09% | ||
| 1973 | -24.84% | ||
| 1972 | +427.59% | ||
| 1971 | +52.63% | ||
| 1970 | -40.62% | ||
| 1969 | -41.82% | ||
| 1968 | +27.91% |
- Stock Market
- Stocks
- NUE Stock
- Quotes Nucor Corporation
Select your edition
All financial news and data tailored to specific country editions
