|
Market Closed -
NYSE
23:00:02 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 275.29 USD | +1.29% |
|
+6.68% | +68.78% |
| 07:05pm | BNP Paribas Adjusts Price Target on Nucor to $318 From $310 | MT |
| 03:58pm | Morgan Stanley Adjusts Price Target on Nucor to $300 From $270 | MT |
Stock exchange
NYSE
NUE 275.29 $
+1.29%
404M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NUE | 275.29USD | +1.29% | 404M $ | ||
CBOE
| NUE | 274.88USD | +1.25% | 15.75M $ | |
|
Tradegate
| NUO | 246.50EUR | +1.27% | 21.94K € | |
|
London S.E.
| 0K9L | 248.12USD | -11.07% | 13.15K $ | |
|
Boerse Muenchen
| NUO | 246.10EUR | +1.69% | 5.91K € | |
|
Börse Stuttgart
| NUO | 245.80EUR | +1.40% | 1.72K € | |
|
Mexican S.E.
| NUE * | 4,815.00MXN | -2.01% | 24.08K $ | |
|
Deutsche Boerse AG
| NUO | 245.90EUR | +1.82% | 0 € | |
|
Borsa Italiana
| 1NUE | 214.10EUR | +4.44% | 0 € | |
|
Xetra
| NUO | 244.50EUR | +0.53% | 0 € | |
|
Wiener Boerse
| NUEC | 243.10EUR | -1.54% | 0 € | |
| N1UE34 | 123.72BRL | +19.15% | 8.17K R$ | ||
| NUE | 28,180.00ARS | +0.93% | 68.73M $ |
Quotes 5-day view: Nucor Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $258.06 | $258.11 | $257.35 | $270.79 | $271.79 |
| Volume | 1,527,004 | 1,165,769 | 1,602,819 | 2,402,637 | 2,044,056 |
| Change | -2.45% | +0.02% | -0.29% | +5.22% | +0.37% |
| Opening | $261.60 | $257.48 | $262.13 | $265.00 | $270.00 |
| High | $262.29 | $264.62 | $262.86 | $275.90 | $272.37 |
| Low | $250.74 | $257.15 | $253.55 | $262.51 | $263.44 |
Performance
| 1 day | +0.89% | ||
| 1 week | +6.68% | ||
| Current month | +17.77% | ||
| 1 month | +16.53% | ||
| 3 months | +7.53% | ||
| 6 months | +23.79% | ||
| Current year | +68.78% | ||
| 1 year | +78.26% | ||
| 3 years | +84.82% | ||
| 5 years | +146.57% | ||
| 10 years | +463.54% |
Volumes
marketsDaily volume
1,467,659
Estimated daily volume
1,467,659
Avg. Volume 20 sessions
1,222,261
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
336,476,230.69
Record volume 1
71,703,069
Record volume 2
50,944,318
Record volume 3
35,759,806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
61,662,539,980
Net sales (USD)
32,494,000,000
Number of employees
33,000
Sales / Employee (USD)
984,667
Free-Float
58.99%
Free-Float capitalization (USD)
60,934,682,011
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
263.22
Moving average 20 days
253.02
Moving average 50 days
252.44
Moving average 100 days
250.62
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
71.92
RSI 14 days
65.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +6.68% | +78.26% | +84.82% | 61.66B | |
| -19.97% | -2.34% | -5.18% | -11.92% | 48.62B | |
| +2.39% | -2.60% | +60.36% | +159.99% | 44.96B | |
| +1.42% | +5.68% | +55.09% | +142.40% | 35.55B | |
| +0.98% | +2.42% | +5.65% | +70.93% | 31.76B | |
| +0.55% | -4.39% | -29.58% | -34.43% | 31.41B | |
| +0.21% | -1.63% | -6.79% | +41.37% | 22.17B | |
| +0.58% | +5.21% | +55.80% | +74.03% | 22.27B | |
| +0.26% | -0.59% | +3.53% | +1.32% | 21.72B | |
| -0.17% | +0.17% | -15.61% | -4.46% | 19.6B | |
| Average | -1.29% | -0.58% | +20.15% | +52.41% | 33.97B | |
| Weighted average by Cap. | -2.03% | -0.78% | +27.55% | +60.59% |
Historical Quotes: Nucor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d0afa29b3ae4ed60e0a.818bnhHXO84420uk4kOGQ5wLXnbDcl8R1swS2omdy38.sSpM7HWaa5dI4yX-kBzvJ-VcDxfyBycgvv5Z473J_D3GGS6vXLxT-36Ufw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 275.29 | 233,256 | 1,028,899 |
| 23:00:00 | 275.11 | 1,217 | 795,643 |
| 22:59:59 | 275.20 | 214 | 794,426 |
| 22:59:58 | 275.17 | 100 | 794,212 |
| 22:59:57 | 275.13 | 100 | 794,112 |
| 22:59:56 | 275.01 | 104 | 794,012 |
| 22:59:55 | 275.17 | 149 | 793,908 |
| 22:59:53 | 275.10 | 300 | 793,759 |
| 22:59:53 | 275.10 | 105 | 793,459 |
| 22:59:51 | 275.10 | 100 | 793,354 |
Price Extremes
| 1 week | 253.55 |  | 275.9 |
| 1 month | 229.2 | | 275.9 |
| Current year | 155.14 | | 280.11 |
| 1 year | 140.93 | | 280.11 |
| 3 years | 97.59 | | 280.11 |
| 5 years | 88.5 | | 280.11 |
| 10 years | 27.52 | | 280.11 |
Monthly variations
Annual variations
| 2026 | +66.63% | ||
| 2025 | +39.76% | ||
| 2024 | -32.94% | ||
| 2023 | +32.04% | ||
| 2022 | +15.47% | ||
| 2021 | +114.61% | ||
| 2020 | -5.49% | ||
| 2019 | +8.63% | ||
| 2018 | -18.51% | ||
| 2017 | +6.82% | ||
| 2016 | +47.69% | ||
| 2015 | -17.84% | ||
| 2014 | -8.11% | ||
| 2013 | +23.68% | ||
| 2012 | +9.07% | ||
| 2011 | -9.70% | ||
| 2010 | -6.07% | ||
| 2009 | +0.97% | ||
| 2008 | -21.99% | ||
| 2007 | +8.34% | ||
| 2006 | +63.85% | ||
| 2005 | +27.47% | ||
| 2004 | +86.93% | ||
| 2003 | +35.59% | ||
| 2002 | -22.02% | ||
| 2001 | +33.44% | ||
| 2000 | -27.59% | ||
| 1999 | +26.73% | ||
| 1998 | -10.48% | ||
| 1997 | -5.27% | ||
| 1996 | -10.72% | ||
| 1995 | +3.16% | ||
| 1994 | +4.48% | ||
| 1993 | +35.25% | ||
| 1992 | +75.38% | ||
| 1991 | +44.15% | ||
| 1990 | +2.90% | ||
| 1989 | +26.18% | ||
| 1988 | +20.50% | ||
| 1987 | +29.92% | ||
| 1986 | -15.08% | ||
| 1985 | +67.05% | ||
| 1984 | -24.56% | ||
| 1983 | +36.80% | ||
| 1982 | +4.60% | ||
| 1981 | -14.49% | ||
| 1980 | +75.24% | ||
| 1979 | +91.40% | ||
| 1978 | +69.90% | ||
| 1977 | +37.33% | ||
| 1976 | +81.04% | ||
| 1975 | +36.47% | ||
| 1974 | -26.09% | ||
| 1973 | -24.84% | ||
| 1972 | +427.59% | ||
| 1971 | +52.63% | ||
| 1970 | -40.62% | ||
| 1969 | -41.82% | ||
| 1968 | +27.91% |
- Stock Market
- Stocks
- NUE Stock
- Quotes Nucor Corporation
Select your edition
All financial news and data tailored to specific country editions
