|
Market Closed -
Euronext Paris
18:55:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 40.20 EUR | -0.74% |
|
-8.64% | +4.42% |
| 05-28 | NSE S.A. announces Annual dividend, payable on July 01, 2026 | CI |
| 04-29 | NSE S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALNSE 40.20 €
-0.74%
23.72K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNSE | 40.20EUR | -0.74% | 23.72K € | ||
Börse Stuttgart
| 7YM | 39.70EUR | 0.00% | 3.73K € | |
|
Deutsche Boerse AG
| 7YM | 41.40EUR | -1.19% | 41.4 € |
Quotes 5-day view: NSE
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €42.00 | €40.00 | €43.00 | €40.50 | €40.20 |
| Volume | 792 | 834 | 3,024 | 1,358 | 590 |
| Change | -4.55% | -4.76% | +7.50% | -5.81% | -0.74% |
| Opening | €44.00 | €42.00 | €39.80 | €41.00 | €40.40 |
| High | €44.00 | €42.00 | €43.00 | €42.00 | €41.20 |
| Low | €41.80 | €38.20 | €39.80 | €40.50 | €39.80 |
Performance
| 1 day | -0.74% | ||
| 1 week | -8.64% | ||
| Current month | -15.19% | ||
| 1 month | -23.28% | ||
| 3 months | -20.55% | ||
| 6 months | -19.28% | ||
| Current year | +4.42% | ||
| 1 year | -4.74% | ||
| 3 years | +67.50% | ||
| 5 years | +151.25% | ||
| 10 years | +350.67% |
Volumes
marketsDaily volume
590
Estimated daily volume
590
Avg. Volume 20 sessions
793
Daily volume ratio
0.74
Avg. Volume 20 sessions
31,878.6
Avg. Volume 20 sessions USD
36,615.76
Record volume 1
124,837
Record volume 2
12,164
Record volume 3
10,776
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
132,472,587
Market Cap (USD)
151,918,104
Net sales (EUR)
109,552,000
Net sales (USD)
125,633,028
Number of employees
763
Sales / Employee (EUR)
143,581
Sales / Employee (USD)
164,657
Free-Float
33.26%
Free-Float capitalization (EUR)
45,134,710
Free-Float capitalization (USD)
51,759,989
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
41.14
Moving average 20 days
45.12
Moving average 50 days
47.85
Moving average 100 days
48.28
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+12.24%
Price spread / (MMA50)
+19.02%
Price spread / (MMA100)
+20.10%
RSI 9 days
30.3
RSI 14 days
30.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -8.64% | -4.74% | +67.50% | 152M | |
| +2.33% | +7.94% | - | - | 31.08B | |
| +1.75% | 0.00% | +40.65% | +152.17% | 6.09B | |
| +1.95% | +3.72% | -36.89% | - | 5.18B | |
| -2.34% | -4.56% | -43.13% | +56.29% | 2.58B | |
| +4.27% | +9.18% | +89.20% | +145.78% | 2.3B | |
| +2.80% | +6.82% | +60.28% | +50.38% | 1.6B | |
| +4.41% | +3.61% | -64.03% | - | 1.22B | |
| -1.78% | -1.48% | -19.15% | +162.50% | 1.08B | |
| +1.95% | +5.39% | -2.90% | +37.07% | 972M | |
| Average | +1.46% | +2.55% | +2.14% | +95.96% | 5.23B | |
| Weighted average by Cap. | +2.04% | +6.95% | +6.78% | +115.72% |
Historical Quotes: NSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26b8bbdd46.CS6d4h9y9QL-cKsUtD9eBt06d-3yJmgq25f6DmuiecU.f0jw1W0kpneGCOhdwU8rd5djLd-xYlBS7vCLRinaD4hOecyoJhm-d58B4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:53:49 | 40.20 | 37 | 329 |
| 16:53:49 | 40.20 | 3 | 292 |
| 15:59:27 | 40.90 | 30 | 289 |
| 15:59:27 | 40.70 | 30 | 259 |
| 15:09:14 | 40.00 | 15 | 229 |
| 14:22:37 | 40.60 | 12 | 214 |
| 13:43:48 | 39.80 | 5 | 202 |
| 13:41:44 | 39.90 | 3 | 197 |
| 13:41:09 | 39.90 | 3 | 194 |
| 13:04:56 | 39.90 | 2 | 191 |
Price Extremes
| 1 week | 38.2 |  | 44 |
| 1 month | 38.2 | | 51.4 |
| Current year | 38.2 | | 53.8 |
| 1 year | 37.9 | | 53.8 |
| 3 years | 19.4 | | 53.8 |
| 5 years | 14.05 | | 53.8 |
| 10 years | 8.05 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +4.42% | ||
| 2025 | +33.22% | ||
| 2024 | +15.60% | ||
| 2023 | +56.25% | ||
| 2022 | -17.95% | ||
| 2021 | +58.54% | ||
| 2020 | +13.89% | ||
| 2019 | +21.35% | ||
| 2018 | -1.22% | ||
| 2017 | -9.72% | ||
| 2016 | -3.57% | ||
| 2015 | +0.49% | ||
| 2014 | -6.36% | ||
| 2013 | +2.61% | ||
| 2012 | +11.67% |
- Stock Market
- Stocks
- ALNSE Stock
- Quotes NSE
Select your edition
All financial news and data tailored to specific country editions
