|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.80 EUR | -0.42% |
|
-3.63% | +24.16% |
| 05-28 | NSE S.A. announces Annual dividend, payable on July 01, 2026 | CI |
| 04-29 | NSE S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: NSE
Real-time Euronext Paris
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 47.50 € | 48.20 € | 48.00 € | 48.00 € | 47.80 € |
| Volume | 59 | 240 | 70 | 192 | 191 |
| Change | +0.64% | +1.47% | -0.41% | 0.00% | -0.42% |
| Opening | 47.20 € | 47.30 € | 48.20 € | 48.00 € | 48.00 € |
| High | 47.50 € | 48.20 € | 48.40 € | 48.00 € | 48.00 € |
| Low | 47.20 € | 47.30 € | 48.00 € | 47.40 € | 47.80 € |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.63% | ||
| Current month | -3.24% | ||
| 1 month | -1.04% | ||
| 3 months | -4.21% | ||
| 6 months | +18.91% | ||
| Current year | +24.16% | ||
| 1 year | +22.88% | ||
| 3 years | +142.64% | ||
| 5 years | +196.89% | ||
| 10 years | +427.01% |
Volumes
marketsDaily volume
191
Estimated daily volume
191
Avg. Volume 20 sessions
418
Daily volume ratio
0.46
Avg. Volume 20 sessions
19,980.4
Avg. Volume 20 sessions USD
23,151.29
Record volume 1
124,837
Record volume 2
12,164
Record volume 3
10,776
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
158,159,785
Market Cap (USD)
183,259,743
Net sales (EUR)
109,741,000
Net sales (USD)
127,156,897
Number of employees
505
Sales / Employee (EUR)
217,309
Sales / Employee (USD)
251,796
Free-Float
33.26 %
Free-Float capitalization (EUR)
53,850,771
Free-Float capitalization (USD)
62,396,888
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
47.78
Moving average 20 days
48.44
Moving average 50 days
50.14
Moving average 100 days
47.91
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
44.1
RSI 14 days
45.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -3.63% | +22.88% | +142.64% | 183M | |
| +5.77% | -1.20% | +138.27% | +565.99% | 7.99B | |
| +6.27% | +2.90% | +44.59% | - | 6.85B | |
| +3.42% | +1.51% | -6.48% | +64.22% | 2.84B | |
| -6.69% | -13.63% | - | - | 2.63B | |
| +4.42% | +10.40% | +219.71% | +152.45% | 2.63B | |
| +5.00% | +6.21% | +45.61% | +20.98% | 1.31B | |
| -4.51% | -13.04% | - | - | 1.31B | |
| +0.76% | -1.49% | -20.28% | +191.86% | 1.15B | |
| +0.10% | +4.00% | +6.38% | -6.62% | 931M | |
| Average | +1.41% | -1.56% | +56.33% | +161.65% | 2.78B | |
| Weighted average by Cap. | +3.39% | +0.10% | +84.39% | +315.40% |
Historical Quotes: NSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1de4d68a619.KyO1DOLJCiglaniOt4rcLBNu90HOV17MxHAQWTxoKFw.SWjST4GHZU5MLj3P1vmre2oivTWvLj-Z9xInH0wqRwQeR81ipoczX18DSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:08 | 47.80 | 8 | 151 |
| 14:01:40 | 47.80 | 6 | 143 |
| 14:01:40 | 47.80 | 9 | 137 |
| 14:00:40 | 48.00 | 26 | 128 |
| 14:00:40 | 48.00 | 4 | 102 |
| 14:00:40 | 48.00 | 86 | 98 |
| 11:00:36 | 47.80 | 2 | 12 |
| 10:38:56 | 48.00 | 2 | 10 |
| 10:00:13 | 47.80 | 4 | 8 |
Course Extremes
| 1 week | 47.2 |  | 48.4 |
| 1 month | 45.2 | | 52 |
| Current year | 38.4 | | 53.8 |
| 1 year | 36 | | 53.8 |
| 3 years | 18.4 | | 53.8 |
| 5 years | 14.05 | | 53.8 |
| 10 years | 8.05 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +24.16% | ||
| 2025 | +33.22% | ||
| 2024 | +15.60% | ||
| 2023 | +56.25% | ||
| 2022 | -17.95% | ||
| 2021 | +58.54% | ||
| 2020 | +13.89% | ||
| 2019 | +21.35% | ||
| 2018 | -1.22% | ||
| 2017 | -9.72% | ||
| 2016 | -3.57% | ||
| 2015 | +0.49% | ||
| 2014 | -6.36% | ||
| 2013 | +2.61% | ||
| 2012 | +11.67% |
- Stock Market
- Stocks
- ALNSE Stock
- Quotes NSE
Select your edition
All financial news and data tailored to specific country editions
