|
Real-time Estimate
Cboe Europe
16:41:53 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 220.50 SEK | -2.43% |
|
+0.22% | -13.71% |
| 10-26 | Länsförsäkringar Fastighetsfond fell 7.88 percent in September, rising long-term rates pressured sector | FW |
| 10-19 | Odin Small Cap fell 1.80 percent in September, sold holding in Wallenstam | FW |
Stock exchange
Nasdaq Stockholm
NP3 223.50 kr
-1.11%
5.17M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NP3 | 223.50SEK | -1.11% | 5.17M kr | ||
CBOE
| NP3s | 223.00SEK | -0.89% | 3.16M kr | |
|
London S.E.
| 0R43 | 242.00SEK | -7.10% | 1.48M kr | |
|
CBOE
| 0R43 | 270.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| N33 | 19.24EUR | +1.16% | 0 € | |
|
Börse Stuttgart
| N33 | 19.98EUR | -0.10% | 0 € | |
|
Boerse Muenchen
| N33 | 20.15EUR | 0.00% | 0 € | |
| NP3 PREF | 30.45SEK | +0.16% | 2.16M kr | ||
|
CBOE
| 30.48SEK | +0.41% | 284K kr | ||
|
CBOE
| 30.35SEK | 0.00% | 0 kr |
Quotes 5-day view: NP3 AB
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 221.00 | SEK 222.00 | SEK 224.50 | SEK 226.00 | SEK 223.50 |
| Volume | 70,519 | 38,802 | 28,082 | 31,217 | 23,150 |
| Change | -0.90% | +0.45% | +1.13% | +0.67% | -2.43% |
| Opening | SEK 218.00 | SEK 219.00 | SEK 222.50 | SEK 225.50 | SEK 226.00 |
| High | SEK 225.00 | SEK 223.50 | SEK 225.00 | SEK 227.50 | SEK 226.00 |
| Low | SEK 218.00 | SEK 218.50 | SEK 221.50 | SEK 223.50 | SEK 221.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | +0.22% | ||
| Current month | +0.68% | ||
| 1 month | -0.67% | ||
| 3 months | -15.34% | ||
| 6 months | -15.50% | ||
| Current year | -13.71% | ||
| 1 year | -18.43% | ||
| 3 years | +52.25% | ||
| 5 years | -28.37% | ||
| 10 years | +375.53% |
Volumes
marketsDaily volume
23,150
Estimated daily volume
40,165
Avg. Volume 20 sessions
55,814
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
12,306,987
Avg. Volume 20 sessions USD
1,239,313.59
Record volume 1
1,956,658
Record volume 2
1,708,164
Record volume 3
1,351,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,929,421,178
Market Cap (USD)
1,399,197,229
Net sales (SEK)
2,274,000,000
Net sales (USD)
228,421,157
Number of employees
78
Sales / Employee (SEK)
29,153,846
Sales / Employee (USD)
2,928,476
Free-Float
20.07%
Free-Float capitalization (SEK)
5,969,314,494
Free-Float capitalization (USD)
599,612,015
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
223.3
Moving average 20 days
221.92
Moving average 50 days
238.4
Moving average 100 days
251.66
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+14.13%
STIM
RSI 9 days
50.98
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | +0.22% | -18.43% | +52.25% | 1.4B | |
| +0.21% | +14.49% | +116.44% | +1,039.42% | 68.77B | |
| -0.46% | +1.41% | +13.25% | +33.46% | 39.97B | |
| -4.04% | +1.39% | +11.93% | +97.85% | 30.08B | |
| -3.63% | +2.94% | -3.01% | +46.34% | 27.97B | |
| -2.44% | -2.70% | +1.09% | -2.28% | 27.54B | |
| +3.41% | +0.35% | -20.00% | +82.28% | 26.81B | |
| -0.62% | +5.97% | +11.62% | +205.74% | 20.31B | |
| +2.35% | +2.62% | +20.30% | +17.76% | 20.15B | |
| -3.80% | +1.52% | -4.43% | +75.45% | 19.9B | |
| Average | -1.03% | +4.21% | +12.88% | +164.83% | 28.29B | |
| Weighted average by Cap. | -0.87% | +5.43% | +31.24% | +301.58% |
Historical Quotes: NP3 AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b99616eadf70ddbd6ff82a136b.WTDZbBNhLwGX9rq7yIgS7aySOJnBHqItrKpnwKL6CsE.EXSpNF4MXGnSxOnP5ekkg5XjT_O4bNRe_5IS9ZCKbpVsWa0WXwpgc-enyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:16:16 | 223.50 | 1 | 23,148 |
| 15:54:07 | 223.50 | 128 | 23,147 |
| 15:54:07 | 223.50 | 22 | 23,019 |
| 15:49:01 | 223.00 | 75 | 22,997 |
| 15:49:01 | 223.00 | 130 | 22,922 |
| 15:49:01 | 223.00 | 444 | 22,792 |
| 15:48:10 | 223.00 | 11 | 22,348 |
| 15:20:26 | 223.00 | 13 | 22,337 |
| 15:20:26 | 223.00 | 12 | 22,324 |
| 15:20:26 | 223.00 | 129 | 22,312 |
Price Extremes
| 1 week | 218 |  | 227.5 |
| 1 month | 216.5 | | 230 |
| Current year | 216.5 | | 293 |
| 1 year | 216.5 | | 293 |
| 3 years | 144 | | 293 |
| 5 years | 140 | | 384.5 |
| 10 years | 42 | | 384.5 |
Monthly variations
Annual variations
| 2026 | -12.74% | ||
| 2025 | +3.60% | ||
| 2024 | +7.30% | ||
| 2023 | +17.32% | ||
| 2022 | -45.21% | ||
| 2021 | +199.09% | ||
| 2020 | +7.26% | ||
| 2019 | +85.25% | ||
| 2018 | +17.31% | ||
| 2017 | +13.04% | ||
| 2016 | +5.99% | ||
| 2015 | +25.43% | ||
| 2014 | +2.37% |
- Stock Market
- Stocks
- NP3 Stock
- Quotes NP3 AB
Select your edition
All financial news and data tailored to specific country editions
