|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.900 SEK | +1.72% |
|
-0.84% | -1.67% |
| 07-14 | Nowonomics AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-16 | Nowonomics AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Nowonomics AB
End-of-day quote NORDIC GROWTH MARKET| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 6.150 | SEK 6.000 | SEK 5.700 | SEK 5.800 | SEK 5.900 |
| Volume | 63 | 417 | 4,770 | 250 | 98 |
| Change | +3.36% | -2.44% | -5.00% | +1.75% | +1.72% |
| Opening | SEK 6.150 | SEK 6.000 | SEK 5.700 | SEK 5.800 | SEK 5.900 |
| High | SEK 6.150 | SEK 6.000 | SEK 5.700 | SEK 5.800 | SEK 5.900 |
| Low | SEK 6.150 | SEK 6.000 | SEK 5.700 | SEK 5.800 | SEK 5.900 |
Performance
| 1 day | +1.72% | ||
| 1 week | -0.84% | ||
| 1 month | +2.61% | ||
| 3 months | +22.41% | ||
| 6 months | -1.67% | ||
| Current year | -1.67% | ||
| 1 year | -14.49% | ||
| 3 years | -55.47% | ||
| 5 years | -50.21% |
Volumes
marketsDaily volume
98
Avg. Volume 20 sessions
1,499
Avg. Volume 20 sessions SEK
8,844.1
Avg. Volume 20 sessions USD
925.38
Record volume 1
558,707
Record volume 2
381,351
Record volume 3
337,966
Capital turnover ratio
0
Basic data
Market Cap (SEK)
159,695,780
Market Cap (USD)
16,691,537
Net sales ()
19,104,000
Net sales (USD)
1,996,766
Number of employees
8
Sales / Employee (SEK)
2,388,000
Sales / Employee (USD)
249,596
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.86
Moving average 50 days
5.85
Moving average 100 days
5.41
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-8.31%
RSI 9 days
51.31
RSI 14 days
51.58
Historical Quotes: Nowonomics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.7 |  | 6 |
| 1 month | 5.7 | | 6.15 |
| Current year | 4.5 | | 7 |
| 1 year | 4.42 | | 9.9 |
| 3 years | 2.72 | | 13.45 |
| 5 years | 2.72 | | 55.2 |
| 10 years | 2.72 | | 55.2 |
Monthly variations
Annual variations
| 2026 | -1.67% | ||
| 2025 | +46.34% | ||
| 2024 | -58.84% | ||
| 2023 | -35.74% | ||
| 2022 | -66.16% | ||
| 2021 | +218.06% |
- Stock Market
- Stocks
- NOWO Stock
- Quotes Nowonomics AB
Select your edition
All financial news and data tailored to specific country editions
