|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.90 DKK | -1.76% |
|
+2.37% | +1.43% |
| 07-18 | Abbott investigates two separate cyber incidents, says no operations affected | RE |
| 07-17 | Novo Nordisk to launch lower-cost Ozempic copy in South Africa | RE |
Quotes 5-day view: Novo Nordisk A/S
Delayed Quote Nasdaq Copenhagen
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | DKK 324.40 | DKK 319.70 | DKK 330.55 | DKK 335.80 | DKK 329.90 |
| Volume | 2,304,422 | 2,522,776 | 3,793,013 | 4,096,996 | 4,779,556 |
| Change | +0.67% | -1.45% | +3.39% | +1.59% | -1.76% |
| Opening | DKK 321.60 | DKK 323.95 | DKK 322.85 | DKK 334.20 | DKK 336.60 |
| High | DKK 325.10 | DKK 325.25 | DKK 331.25 | DKK 338.00 | DKK 338.00 |
| Low | DKK 319.20 | DKK 315.60 | DKK 319.80 | DKK 330.00 | DKK 328.55 |
Performance
| 1 day | -1.76% | ||
| 1 week | +2.37% | ||
| Current month | +4.86% | ||
| 1 month | +12.61% | ||
| 3 months | +26.69% | ||
| 6 months | -12.62% | ||
| Current year | +1.43% | ||
| 1 year | -20.43% | ||
| 3 years | -38.01% | ||
| 5 years | +18.63% | ||
| 10 years | +77.94% |
Volumes
marketsDaily volume
4,779,556
Estimated daily volume
4,779,556
Avg. Volume 20 sessions
3,560,618
Daily volume ratio
1.34
Avg. Volume 20 sessions DKK
1,174,647,878.2
Avg. Volume 20 sessions USD
179,567,246.49
Record volume 1
647,353,700
Record volume 2
305,925,600
Record volume 3
124,588,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
1,460,073,241,048
Market Cap (USD)
223,457,112,321
Net sales (DKK)
309,064,000,000
Net sales (USD)
47,300,742,881
Number of employees
67,900
Sales / Employee (DKK)
4,551,753
Sales / Employee (USD)
696,624
Free-Float
71.32 %
Free-Float capitalization (DKK)
1,050,527,255,941
Free-Float capitalization (USD)
160,778,090,049
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
328.07
Moving average 20 days
319.14
Moving average 50 days
299.39
Moving average 100 days
274.66
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-16.74%
STIM
RSI 9 days
69.02
RSI 14 days
66.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | +2.37% | -20.43% | -38.01% | 223B | |
| +0.85% | -0.80% | +52.79% | +159.97% | 1,051B | |
| +1.23% | -1.53% | +54.58% | +59.41% | 609B | |
| +0.04% | +2.58% | +34.47% | +84.84% | 450B | |
| +0.78% | -0.71% | +29.28% | +23.25% | 330B | |
| +1.41% | +0.58% | +35.44% | +40.53% | 284B | |
| -0.27% | -1.87% | +22.34% | +19.92% | 263B | |
| -1.42% | +0.80% | +24.27% | +57.85% | 198B | |
| -1.48% | +3.43% | +24.08% | +70.06% | 167B | |
| -0.36% | +3.64% | +2.37% | -31.26% | 143B | |
| Average | -0.10% | +0.85% | +25.92% | +44.66% | 371.78B | |
| Weighted average by Cap. | +0.34% | +0.16% | +36.16% | +74.54% |
Historical Quotes: Novo Nordisk A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.wPuw7Fq93h9rzw8D9G9ZQPMYqJmY94CtzwGSjqEbnV0.r6LUrjP2i3sIm2FLmzwDEMEhkev-pPX0v1LL_Jh56DejtYW7CsiMahKeZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:31 | 329.90 | 25 | 4,585,980 |
| 17:59:31 | 329.90 | 231 | 4,585,955 |
| 17:59:31 | 329.90 | 860 | 4,585,724 |
| 17:59:31 | 329.90 | 6,515 | 4,584,864 |
| 17:59:31 | 329.90 | 1,906 | 4,578,349 |
| 17:59:31 | 329.90 | 599 | 4,576,443 |
| 17:59:31 | 329.90 | 1,124 | 4,575,844 |
| 17:59:31 | 329.90 | 2,527 | 4,574,720 |
| 17:59:31 | 329.90 | 1,285 | 4,572,193 |
| 17:59:31 | 329.90 | 100 | 4,570,908 |
Course Extremes
| 1 week | 315.6 |  | 338 |
| 1 month | 287.05 | | 338 |
| Current year | 224.25 | | 409.95 |
| 1 year | 224.25 | | 464.6 |
| 3 years | 224.25 | | 1,033.2 |
| 5 years | 224.25 | | 1,033.2 |
| 10 years | 109.1 | | 1,033.2 |
Monthly variations
Annual variations
| 2026 | +1.43% | ||
| 2025 | -47.89% | ||
| 2024 | -10.59% | ||
| 2023 | +48.85% | ||
| 2022 | +27.62% | ||
| 2021 | +72.27% | ||
| 2020 | +10.35% | ||
| 2019 | +29.79% | ||
| 2018 | -10.94% | ||
| 2017 | +31.33% | ||
| 2016 | -36.31% | ||
| 2015 | +53.63% | ||
| 2014 | +30.94% | ||
| 2013 | +8.46% | ||
| 2012 | +38.86% | ||
| 2011 | +4.93% | ||
| 2010 | +89.46% | ||
| 2009 | +22.51% | ||
| 2008 | -19.10% | ||
| 2007 | +42.40% | ||
| 2006 | +32.72% | ||
| 2005 | +18.56% | ||
| 2004 | +24.32% | ||
| 2003 | +17.60% | ||
| 2002 | -40.12% | ||
| 2001 | +19.82% | ||
| 2000 | +45.41% | ||
| 1999 | +16.67% | ||
| 1998 | -14.29% | ||
| 1997 | +96.00% | ||
| 1996 | +31.58% | ||
| 1995 | +31.49% | ||
| 1994 | -13.08% | ||
| 1993 | +21.57% | ||
| 1992 | +1.48% |
- Stock Market
- Stocks
- NOVO B Stock
- Quotes Novo Nordisk A/S
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition