|
Market Closed -
Australian S.E.
08:13:58 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.27 AUD | -0.04% |
|
+4.59% | -5.46% |
| 10-27 | Australian shares close higher for third straight day; inflation data in focus | RE |
| 10-26 | Australian shares eke out gains as miners override bank weakness | RE |
Stock exchange
Australian S.E.
NST 25.27 $
-0.04%
117M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NST | 25.27AUD | -0.04% | 117M $ | ||
OTC Markets
| NESRF | 17.63USD | -1.52% | 99.63K $ | |
|
Berne S.E.
| NS7 | 13.64CHF | +18.15% | 5.46K CHF | |
|
Boerse Muenchen
| NS7 | 15.65EUR | -0.57% | 1.1K € | |
|
Tradegate
| NS7 | 15.70EUR | -0.17% | 94.19 € | |
|
Deutsche Boerse AG
| NS7 | 15.65EUR | -0.37% | 0 € | |
|
Börse Stuttgart
| NS7 | 15.65EUR | -0.47% | 0 € |
Quotes 5-day view: Northern Star Resources Limited
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | A$24.16 | A$24.83 | A$25.35 | A$25.42 | A$25.28 |
| Volume | 4,053,364 | 3,430,579 | 4,732,270 | 6,657,409 | 4,667,274 |
| Change | -2.54% | +2.77% | +2.09% | +0.28% | -0.55% |
| Opening | A$24.10 | A$24.15 | A$24.83 | A$25.35 | A$25.49 |
| High | A$24.51 | A$24.83 | A$25.42 | A$26.01 | A$25.71 |
| Low | A$23.82 | A$24.09 | A$24.52 | A$25.28 | A$25.16 |
Performance
| 1 day | -0.04% | ||
| 1 week | +4.59% | ||
| Current month | +2.02% | ||
| 1 month | +2.02% | ||
| 3 months | +26.22% | ||
| 6 months | +20.33% | ||
| Current year | -5.46% | ||
| 1 year | +6.22% | ||
| 3 years | +109.02% | ||
| 5 years | +178.30% | ||
| 10 years | +507.45% |
Volumes
marketsDaily volume
4,622,593
Estimated daily volume
4,622,593
Avg. Volume 20 sessions
5,121,750
Daily volume ratio
0.9
Avg. Volume 20 sessions AUD
129,426,622.5
Avg. Volume 20 sessions USD
90,913,142.44
Record volume 1
77,209,300
Record volume 2
63,955,770
Record volume 3
57,363,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
36,001,906,543
Market Cap (USD)
25,337,396,399
Net sales (AUD)
7,623,100,000
Net sales (USD)
5,364,979,942
Number of employees
10,062
Sales / Employee (AUD)
757,613
Sales / Employee (USD)
533,192
Free-Float
99.56%
Free-Float capitalization (AUD)
35,859,090,874
Free-Float capitalization (USD)
25,236,885,688
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
25.01
Moving average 20 days
24.68
Moving average 50 days
23.74
Moving average 100 days
22.32
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-11.69%
STIM
RSI 9 days
59.38
RSI 14 days
58.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +4.59% | +6.22% | +109.02% | 25.34B | |
| -1.86% | -2.02% | +40.33% | +186.89% | 116B | |
| +0.32% | +0.72% | -9.43% | +133.47% | 108B | |
| -3.93% | -0.13% | +12.21% | +260.57% | 88.94B | |
| -2.56% | +0.06% | +21.05% | +138.69% | 63.69B | |
| -2.69% | -0.43% | +29.76% | +185.37% | 55.95B | |
| -3.15% | -0.44% | +24.44% | +69.72% | 44.63B | |
| -2.49% | -0.13% | +26.44% | +343.59% | 43.03B | |
| -3.40% | -1.40% | -10.02% | - | 42.19B | |
| -0.34% | +0.85% | -11.54% | +131.91% | 31.67B | |
| Average | -2.01% | -0.07% | +12.95% | +173.25% | 61.93B | |
| Weighted average by Cap. | -2.01% | -0.67% | +15.11% | +178.99% |
Historical Quotes: Northern Star Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
337dfad398e506b08b.UUAkWAIKlHeiogrZowXpbRUL-aZT8KR4C2iyGaJrW6o.aC90MztlxgCW-0Cwl33RICBmt4t-g_AASj7bT-9dI94JOVAUVkK5MPOaSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:13:58 | 25.27 | 1,518 | 3,780,295 |
| 08:13:50 | 25.27 | 500 | 3,778,777 |
| 08:13:48 | 25.27 | 1,000 | 3,778,277 |
| 08:13:14 | 25.27 | 982 | 3,777,277 |
| 08:11:36 | 25.27 | 100 | 3,776,295 |
| 08:10:09 | 25.27 | 1,463 | 3,776,195 |
| 08:10:09 | 25.27 | 11 | 3,774,732 |
| 08:10:09 | 25.27 | 1,425 | 3,774,721 |
| 08:10:09 | 25.27 | 37 | 3,773,296 |
| 08:10:09 | 25.27 | 961 | 3,773,259 |
Price Extremes
| 1 week | 24.09 |  | 26.01 |
| 1 month | 23.61 | | 26.01 |
| Current year | 17.07 | | 31.96 |
| 1 year | 17.07 | | 31.96 |
| 3 years | 11.27 | | 31.96 |
| 5 years | 6.6 | | 31.96 |
| 10 years | 2.96 | | 31.96 |
Monthly variations
Annual variations
| 2026 | -5.42% | ||
| 2025 | +73.12% | ||
| 2024 | +13.11% | ||
| 2023 | +25.11% | ||
| 2022 | +15.94% | ||
| 2021 | -25.85% | ||
| 2020 | +12.20% | ||
| 2019 | +22.40% | ||
| 2018 | +51.48% | ||
| 2017 | +68.51% | ||
| 2016 | +30.22% | ||
| 2015 | +86.58% | ||
| 2014 | +89.81% | ||
| 2013 | -36.44% | ||
| 2012 | +57.32% | ||
| 2011 | +101.28% | ||
| 2010 | +1,244.83% | ||
| 2009 | +16.00% | ||
| 2008 | -78.26% | ||
| 2007 | -11.54% | ||
| 2006 | 0.00% | ||
| 2005 | -13.33% | ||
| 2004 | -33.33% | ||
| 2003 | +2.27% |
- Stock Market
- Stocks
- NST Stock
- Quotes Northern Star Resources Limited
Select your edition
All financial news and data tailored to specific country editions
