|
Market Closed -
OTC Markets
17:37:24 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1590 USD | -.--% |
|
+12,130.77% | -41.78% |
| 08-26 | Northann Corp.(OTCPK:NCLX) dropped from S&P TMI Index | CI |
| 08-21 | Northann Corp. Announces Management Changes | CI |
Stock exchange
OTC Markets
NCLX 0.1590 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCLX | 0.1590USD | -.--% | 0 $ |
Quotes 5-day view: Northann Corp.
Real-time OTC Markets
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.001300 | $0.001700 | $0.007500 | $0.002100 | $0.002100 |
| Volume | 2,966 | 1,178 | 1,934 | 11,442 | 40,574 |
| Change | +8.33% | +30.77% | +341.18% | -72.00% | -.--% |
| Opening | $0.001300 | $0.001700 | $0.002100 | $0.002100 | $0.002100 |
| High | $0.001300 | $0.001700 | $0.007500 | $0.002100 | $0.002100 |
| Low | $0.001300 | $0.001700 | $0.002100 | $0.002100 | $0.002100 |
Performance
| 1 week | +12,130.77% | ||
| Current month | +6,525.00% | ||
| 3 months | -3.64% | ||
| 6 months | +1.05% | ||
| Current year | -41.78% | ||
| 1 year | -87.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
307,511,018
Record volume 2
272,113,037
Record volume 3
181,013,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
112,839
Net sales ()
13,601,451
Number of employees
63
Sales / Employee (USD)
215,896
Free-Float
95.83%
Free-Float capitalization (USD)
108,138
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +12,130.77% | -87.64% | - | 113K | |
| +0.51% | -4.25% | +46.45% | +36.94% | 20.22B | |
| +2.77% | -0.06% | - | - | 2.84B | |
| +0.84% | +0.43% | +19.11% | +255.49% | 2B | |
| +2.16% | +6.83% | +28.50% | +597.39% | 1.98B | |
| +1.61% | -4.32% | +17.11% | -15.67% | 1.63B | |
| +0.75% | +12.75% | +126.64% | +257.72% | 1.06B | |
| +0.09% | -8.90% | -35.26% | -75.81% | 720M | |
| +0.99% | -2.30% | +77.08% | +89.24% | 765M | |
| -1.50% | +3.63% | -22.59% | -35.38% | 679M | |
| Average | +0.82% | -0.85% | +18.82% | +138.74% | 3.19B | |
| Weighted average by Cap. | +0.86% | -3.97% | +41.80% | +92.24% |
Historical Quotes: Northann Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.16 |
| 1 month | 0 | | 0.16 |
| Current year | 0 | | 0.32 |
| 1 year | 0 | | 1.53 |
| 3 years | 0 | | 179.2 |
| 5 years | 0 | | 179.2 |
| 10 years | 0 | | 179.2 |
Monthly variations
Annual variations
| 2026 | -99.23% | ||
| 2025 | -87.48% | ||
| 2024 | -81.70% | ||
| 2023 | -67.61% |
- Stock Market
- Stocks
- NCLX Stock
- Quotes Northann Corp.
Select your edition
All financial news and data tailored to specific country editions
