|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.00 GBX | 0.00% |
|
+4.17% | -23.08% |
| 03-20 | Northamber loss narrows in first half; eyes return to profitability | AN |
| 03-20 | Northamber plc Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Northamber plc
Delayed Quote London S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 25.00 p | 25.00 p | 25.00 p | 25.00 p | 25.00 p |
| Volume | 323 | 113 | 254,683 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 25.00 p | 25.00 p | 25.00 p | 25.50 p | 25.00 p |
| High | 27.00 p | 26.36 p | 26.92 p | 25.00 p | 25.00 p |
| Low | 23.00 p | 26.36 p | 24.31 p | 25.00 p | 25.00 p |
Performance
| 1 week | +4.17% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -15.25% | ||
| 6 months | -26.47% | ||
| Current year | -23.08% | ||
| 1 year | -21.88% | ||
| 3 years | -34.21% | ||
| 5 years | -62.41% | ||
| 10 years | -23.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
22,419
Daily volume ratio
0
Avg. Volume 20 sessions GBX
560,475
Avg. Volume 20 sessions USD
560,475
Record volume 1
2,174,440
Record volume 2
2,060,000
Record volume 3
1,949,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,768,048
Market Cap (USD)
8,966,784
Net sales ()
63,306,000
Net sales (USD)
83,872,220
Number of employees
126
Sales / Employee (GBP)
502,429
Sales / Employee (USD)
665,653
Free-Float
18.75 %
Free-Float capitalization (GBX)
1,269,094
Free-Float capitalization (USD)
1,681,385
Average Daily Capital Traded
8.28%
Indicators
Moving average 5 days
25
Moving average 20 days
25.6
Moving average 50 days
26.5
Moving average 100 days
27.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+11.84%
RSI 9 days
36.55
RSI 14 days
32.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.17% | -21.88% | -34.21% | 8.97M | |
| -1.77% | -2.89% | -9.89% | -13.47% | 9.66B | |
| -0.66% | +1.34% | -24.50% | +38.53% | 258M | |
| +0.26% | -2.81% | -39.91% | -13.21% | 83.99M | |
| -0.11% | -0.43% | -5.89% | +61.32% | 72.83M | |
| +0.86% | +5.41% | +83.96% | +64.33% | 64.54M | |
| Average | -0.24% | -0.04% | -3.02% | +17.22% | 1.69B | |
| Weighted average by Cap. | -1.69% | -2.84% | -9.89% | -11.13% |
Historical Quotes: Northamber plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23 |  | 27 |
| 1 month | 23 | | 28 |
| Current year | 23 | | 33 |
| 1 year | 23 | | 36 |
| 3 years | 23 | | 51 |
| 5 years | 23 | | 72 |
| 10 years | 23 | | 77.88 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | +14.04% | ||
| 2024 | -35.96% | ||
| 2023 | +2.30% | ||
| 2022 | -33.59% | ||
| 2021 | +20.18% | ||
| 2020 | +2.83% | ||
| 2019 | +79.66% | ||
| 2018 | +7.27% | ||
| 2017 | -12.70% | ||
| 2016 | -11.27% | ||
| 2015 | -8.97% | ||
| 2014 | +8.33% | ||
| 2013 | +10.77% | ||
| 2012 | -37.80% | ||
| 2011 | -7.52% | ||
| 2010 | +63.77% | ||
| 2009 | +7.81% | ||
| 2008 | -46.22% | ||
| 2007 | -10.28% | ||
| 2006 | -24.72% | ||
| 2005 | -2.38% | ||
| 2004 | +28.01% | ||
| 2003 | -4.08% | ||
| 2002 | -2.33% | ||
| 2001 | -34.34% | ||
| 2000 | +20.63% | ||
| 1999 | -43.45% | ||
| 1998 | -29.11% | ||
| 1997 | +53.65% | ||
| 1996 | +20.98% | ||
| 1995 | +180.22% | ||
| 1994 | +93.62% | ||
| 1993 | +135.00% | ||
| 1992 | -48.05% |
- Stock Market
- Stocks
- NAR Stock
- Quotes Northamber plc
Select your edition
All financial news and data tailored to specific country editions
