Quotes 5-day view: Northamber plc

Delayed Quote London S.E.
Northamber plc(NAR) : Historical Chart (5-day)
  15/06/2026 16/06/2026 17/06/2026 18/06/2026 19/06/2026
Last 25.00 p 25.00 p 25.00 p 25.00 p 25.00 p
Volume 10,368 323 113 254,683 0
Change +4.17% 0.00% 0.00% 0.00% 0.00%
Opening 25.00 p 25.00 p 25.00 p 25.00 p 25.50 p
High 26.12 p 27.00 p 26.36 p 26.92 p 25.00 p
Low 23.00 p 23.00 p 26.36 p 24.31 p 25.00 p

Performance

1 week+4.17%
Current month-3.85%
1 month-3.85%
3 months-15.25%
6 months-26.47%
Current year-23.08%
1 year-21.88%
3 years-34.21%
5 years-62.41%
10 years-23.08%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
22,419
Daily volume ratio
0
Avg. Volume 20 sessions GBX
560,475
Avg. Volume 20 sessions USD
560,475
Record volume 1
2,174,440
Record volume 2
2,060,000
Record volume 3
1,949,586
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
6,778,351
Market Cap (USD)
8,966,784
Net sales ()
63,306,000
Net sales (USD)
83,744,742
Number of employees
126
Sales / Employee (GBP)
502,429
Sales / Employee (USD)
664,641
Free-Float
18.75 %
Free-Float capitalization (GBX)
1,271,026
Free-Float capitalization (USD)
1,681,385
Average Daily Capital Traded
8.27%

Indicators

Moving average 5 days
25
Moving average 20 days
25.6
Moving average 50 days
26.5
Moving average 100 days
27.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+11.84%
RSI 9 days
36.55
RSI 14 days
32.47

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+4.17%-21.88%-34.21% 8.97M
+0.05%-1.15%-8.27%-11.91% 9.66B
-0.65%+2.01%-24.00%+39.45% 258M
-0.78%-3.06%-40.06%-13.44% 83.99M
-0.22%-1.49%-4.84%+61.43% 72.83M
0.00%+4.50%+82.39%+62.92% 64.54M
Average -0.27%+0.12%-2.78%+17.37% 1.69B
Weighted average by Cap. +0.02%-2.85%-8.34%-9.63%

Historical Quotes: Northamber plc

DateOpeningHighLowCloseVolumeChange
Chart Northamber plc

Course Extremes

1 week 23
Extreme 23
27
1 month 23
Extreme 23
28
Current year 23
Extreme 23
33
1 year 23
Extreme 23
36
3 years 23
Extreme 23
51
5 years 23
Extreme 23
72
10 years 23
Extreme 23
77.88

Monthly variations

Annual variations

2026-23.08%
2025+14.04%
2024-35.96%
2023+2.30%
2022-33.59%
2021+20.18%
2020+2.83%
2019+79.66%
2018+7.27%
2017-12.70%
2016-11.27%
2015-8.97%
2014+8.33%
2013+10.77%
2012-37.80%
2011-7.52%
2010+63.77%
2009+7.81%
2008-46.22%
2007-10.28%
2006-24.72%
2005-2.38%
2004+28.01%
2003-4.08%
2002-2.33%
2001-34.34%
2000+20.63%
1999-43.45%
1998-29.11%
1997+53.65%
1996+20.98%
1995+180.22%
1994+93.62%
1993+135.00%
1992-48.05%
  1. Stock Market
  2. Stocks
  3. NAR Stock
  4. Quotes Northamber plc
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!