Quotes North American Construction Group Ltd.
Stocks
NOA
CA6568111067
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.09 CAD | +1.01% |
|
-2.70% | -3.39% |
Quotes 5-day view: North American Construction Group Ltd.
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$19.64 | CA$19.34 | CA$18.54 | CA$18.90 | CA$19.09 |
| Volume | 65,336 | 52,833 | 102,705 | 74,480 | 74,495 |
| Change | +0.10% | -1.53% | -4.14% | +1.94% | +1.01% |
| Opening | CA$19.64 | CA$19.35 | CA$19.40 | CA$18.71 | CA$18.90 |
| High | CA$20.25 | CA$19.35 | CA$19.40 | CA$18.96 | CA$19.19 |
| Low | CA$19.46 | CA$19.10 | CA$18.54 | CA$18.60 | CA$18.81 |
Performance
| 1 day | +1.01% | ||
| 1 week | -2.70% | ||
| 1 month | +1.22% | ||
| 3 months | -4.65% | ||
| 6 months | -6.19% | ||
| Current year | -3.39% | ||
| 1 year | -7.38% | ||
| 3 years | -42.52% | ||
| 5 years | +2.09% | ||
| 10 years | +468.15% |
Volumes
marketsDaily volume
74,495
Estimated daily volume
74,495
Avg. Volume 20 sessions
74,465
Daily volume ratio
1
Avg. Volume 20 sessions CAD
1,421,536.85
Avg. Volume 20 sessions USD
1,013,271.47
Record volume 1
3,089,552
Record volume 2
2,089,578
Record volume 3
1,413,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
517,388,099
Market Cap (USD)
368,806,874
Net sales (CAD)
1,284,291,000
Net sales (USD)
915,473,993
Number of employees
479
Sales / Employee (CAD)
2,681,192
Sales / Employee (USD)
1,911,219
Free-Float
83.13 %
Free-Float capitalization (CAD)
461,310,690
Free-Float capitalization (USD)
328,833,527
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
19.1
Moving average 20 days
19.05
Moving average 50 days
19.17
Moving average 100 days
19.31
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.15%
RSI 9 days
45.3
RSI 14 days
46.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -2.70% | -7.38% | -42.52% | 369M | |
| +1.39% | -5.40% | +50.05% | -13.92% | 73.6B | |
| +0.98% | +5.66% | +39.03% | +69.11% | 60.05B | |
| +3.98% | -6.63% | +102.89% | +300.34% | 28.57B | |
| +1.93% | -3.33% | +49.31% | -17.88% | 26.87B | |
| +2.70% | -4.99% | +87.47% | +188.43% | 9.35B | |
| +0.67% | -6.41% | +60.18% | -4.75% | 6.93B | |
| +3.64% | -1.00% | +60.38% | +4.39% | 6.29B | |
| +0.75% | -3.64% | +43.10% | +143.52% | 6.29B | |
| +0.96% | -1.05% | +59.07% | +180.03% | 6.27B | |
| Average | +1.80% | -2.83% | +54.41% | +80.67% | 22.46B | |
| Weighted average by Cap. | +1.74% | -1.76% | +55.86% | +66.78% |
Historical Quotes: North American Construction Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7043bc234976c43e2badffb828b74a83.3zFg6aY6rXGA0Qk7SBkhXQ7Q_dtoDF7jY2Lqx4QG15A.8mAmoZJg4ULKi11NGE0VFjiknII-fT-RUimGhrxftKeRYjTYkGL8R87gRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 19.09 | 300 | 73,500 |
| 23:00:00 | 19.09 | 100 | 73,200 |
| 23:00:00 | 19.09 | 100 | 73,100 |
| 23:00:00 | 19.09 | 300 | 73,000 |
| 23:00:00 | 19.09 | 100 | 72,700 |
| 23:00:00 | 19.09 | 100 | 72,600 |
| 23:00:00 | 19.09 | 600 | 72,500 |
| 23:00:00 | 19.09 | 100 | 71,900 |
| 23:00:00 | 19.09 | 600 | 71,800 |
| 23:00:00 | 19.09 | 1,300 | 71,200 |
Course Extremes
| 1 week | 18.54 |  | 20.25 |
| 1 month | 18.27 | | 20.25 |
| Current year | 16.45 | | 23.48 |
| 1 year | 16.45 | | 23.48 |
| 3 years | 16.45 | | 34.87 |
| 5 years | 12.65 | | 34.87 |
| 10 years | 3.1 | | 34.87 |
Monthly variations
Annual variations
| 2026 | -3.39% | ||
| 2025 | -36.22% | ||
| 2024 | +12.04% | ||
| 2023 | +52.93% | ||
| 2022 | -5.78% | ||
| 2021 | +54.26% | ||
| 2020 | -20.97% | ||
| 2019 | +29.55% | ||
| 2018 | +93.47% | ||
| 2017 | +21.24% | ||
| 2016 | +109.72% | ||
| 2015 | -32.88% | ||
| 2014 | -40.65% | ||
| 2013 | +86.75% | ||
| 2012 | -49.08% | ||
| 2011 | -46.64% | ||
| 2010 | +60.79% | ||
| 2009 | +85.37% | ||
| 2008 | -69.99% | ||
| 2007 | -27.88% | ||
| 2006 | +1.88% |
- Stock Market
- Stocks
- NOA Stock
- Quotes North American Construction Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
