|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286.60 USD | +0.08% |
|
-1.30% | +19.20% |
| 06-29 | Nordson Corporation(NasdaqGS:NDSN) dropped from Russell 1000 Dynamic Index | CI |
| 06-04 | Nordson Keeps Quarterly Dividend at $0.82 a Share, Payable July 6 to Holders of Record as of June 18 | MT |
Quotes 5-day view: Nordson Corporation
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $293.66 | $286.03 | $283.89 | $286.37 | $286.60 |
| Volume | 276,314 | 278,578 | 415,357 | 291,646 | 195,096 |
| Change | +1.13% | -2.60% | -0.75% | +0.87% | +0.08% |
| Opening | $291.34 | $292.62 | $286.03 | $287.11 | $286.21 |
| High | $297.69 | $292.75 | $288.27 | $288.48 | $290.14 |
| Low | $289.53 | $284.58 | $280.38 | $284.74 | $285.79 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.30% | ||
| Current month | -5.00% | ||
| 1 month | +2.88% | ||
| 3 months | +4.11% | ||
| 6 months | +9.72% | ||
| Current year | +19.20% | ||
| 1 year | +28.42% | ||
| 3 years | +16.38% | ||
| 5 years | +29.51% | ||
| 10 years | +233.72% |
Volumes
marketsDaily volume
195,096
Estimated daily volume
195,096
Avg. Volume 20 sessions
395,174
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
113,256,868.4
Record volume 1
12,875,470
Record volume 2
8,337,834
Record volume 3
6,761,146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,968,763,896
Net sales (USD)
2,791,687,000
Number of employees
8,200
Sales / Employee (USD)
340,450
Free-Float
53.77 %
Free-Float capitalization (USD)
15,076,062,503
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
287.31
Moving average 20 days
292.59
Moving average 50 days
287.08
Moving average 100 days
282.2
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-1.53%
RSI 9 days
41.71
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -1.30% | +28.42% | +16.38% | 15.97B | |
| -0.09% | -2.06% | +32.08% | +410.07% | 18.45B | |
| -4.17% | +0.75% | +262.87% | +63.00% | 10.96B | |
| -2.16% | -7.74% | +49.61% | +2.84% | 8.71B | |
| +0.19% | -1.37% | +61.48% | +145.95% | 6.99B | |
| +0.95% | -1.30% | -21.61% | -15.23% | 4.48B | |
| +6.15% | -5.72% | +215.59% | +216.62% | 4.49B | |
| -0.58% | +9.16% | +140.36% | - | 4.03B | |
| -2.75% | -3.30% | -7.59% | +3.76% | 3.82B | |
| -0.19% | -5.12% | -25.52% | +1.23% | 3.88B | |
| Average | -0.26% | -1.05% | +73.57% | +93.85% | 8.18B | |
| Weighted average by Cap. | -0.55% | -1.04% | +74.57% | +134.86% |
Historical Quotes: Nordson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b95013b8400d7b19a3f.0vuj9mDG9dJnZC-JT6KGKC6WCBZUVX7vi3yTEXguPR4.4LTro1D0pboXB1nseenZW3bdT1sQGEud8wz0IhttdGujmvCTGZOyoyMPHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 286.60 | 45,223 | 135,512 |
| 22:59:59 | 286.59 | 203 | 90,289 |
| 22:59:59 | 286.60 | 100 | 90,086 |
| 22:59:59 | 286.74 | 63 | 89,986 |
| 22:59:58 | 286.60 | 40 | 89,923 |
| 22:59:57 | 286.64 | 100 | 89,883 |
| 22:59:57 | 286.65 | 68 | 89,783 |
| 22:59:56 | 286.60 | 40 | 89,715 |
| 22:59:56 | 286.60 | 40 | 89,675 |
| 22:59:55 | 286.54 | 50 | 89,635 |
Course Extremes
| 1 week | 280.38 |  | 297.69 |
| 1 month | 280.38 | | 307.74 |
| Current year | 239.25 | | 307.74 |
| 1 year | 207.08 | | 307.74 |
| 3 years | 165.03 | | 307.74 |
| 5 years | 165.03 | | 307.74 |
| 10 years | 85.72 | | 307.74 |
Monthly variations
Annual variations
| 2026 | +19.20% | ||
| 2025 | +14.91% | ||
| 2024 | -20.79% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Stocks
- NDSN Stock
- Quotes Nordson Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
