Quotes Nordecon

Stocks

NCN1T

EE3100039496

Construction & Engineering

Delayed Nasdaq Tallinn 12:31:15 18/09/2026 +03			5-day change	1st Jan Change
0.5800 ^EUR	-0.68%		+2.47%	-16.18%

09-16	Embach Ehitus Oü and Iverta Kapital Oü Enter Construction Contract for Serv Quarter Commercial Building	CI
08-06	Nordecon AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Nasdaq Tallinn NCN1T 0.5800 € -0.68% 402.52 €

Markets		Price	Change	Volumes
Nasdaq Tallinn	NCN1T	0.5800EUR	-0.68%	402.52 €

Quotes 5-day view: Nordecon

Delayed Quote Nasdaq Tallinn

Nordecon(NCN1T) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	€0.5660	€0.5640	€0.5700	€0.5840	€0.5800
Volume	8,230	3,570	1,547	6,928	694
Change	0.00%	-0.35%	+1.06%	+2.46%	-0.68%
Opening	€0.5760	€0.5660	€0.5660	€0.5700	€0.5840
High	€0.5760	€0.5700	€0.5700	€0.5840	€0.5860
Low	€0.5660	€0.5640	€0.5660	€0.5700	€0.5800

Performance

1 day	-0.68%
1 week	+2.47%
Current month	-2.68%
1 month	-4.29%
3 months	+2.11%
6 months	-8.66%
Current year	-16.18%
1 year	-15.20%
3 years	-24.48%
5 years	-54.69%
10 years	-53.23%

Volumes

markets

Daily volume

694

Estimated daily volume

1,555

Avg. Volume 20 sessions

6,840

Daily volume ratio

0.23

Avg. Volume 20 sessions

3,967.2

Avg. Volume 20 sessions USD

4,555.97

Record volume 1

2,342,584

Record volume 2

684,449

Record volume 3

683,964

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

246,660,320

Market Cap (USD)

21,139,716

Net sales (EEK)

208,281,000

Net sales (USD)

17,850,464

Number of employees

453

Sales / Employee (EUR)

459,781

Sales / Employee (USD)

39,405

Free-Float

23.29%

Free-Float capitalization (EUR)

59,000,573

Free-Float capitalization (USD)

5,056,571

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

0.5713

Moving average 20 days

0.5904

Moving average 50 days

0.5816

Moving average 100 days

0.5818

Price spread / (MMA5)

-1.50%

Price spread / (MMA20)

+1.79%

Price spread / (MMA50)

+0.28%

Price spread / (MMA100)

+0.31%

STIM

RSI 9 days

29.59

RSI 14 days

37.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORDECON	-0.68%	+2.47%	-15.20%	-24.48%	21.14M
TRAVAUX GENERAUX DE CONSTRUCTION DE CASABLANCA S.A	0.00%	-5.62%	-28.33%	+361.74%	2.51B
ALEC HOLDINGS	0.00%	0.00%	-	-	1.8B
XTEND AI ROBOTICS, INC.	+0.21%	-1.86%	+63.16%	-	1.18B
GREENTOWN MANAGEMENT HOLDINGS COMPANY LIMITED	-5.48%	-9.69%	-45.24%	-71.49%	465M
WEE HUR HOLDINGS LTD.	+0.79%	-0.78%	-13.61%	+248.90%	454M
SHAPE AUSTRALIA CORPORATION LIMITED	0.00%	-0.98%	+44.47%	+349.04%	423M
RONGZUN INTERNATIONAL HOLDINGS GROUP LIMITED	+3.64%	+3.98%	+312.28%	+144.79%	358M
NEXITY	-1.10%	-7.47%	-46.15%	-62.57%	348M
GRAND HOOVER	0.00%	+4.32%	+1.40%	+166.06%	169M
Average	-0.26%	-2.24%	+30.31%	+139.00%	772.71M
Weighted average by Cap.	-0.13%	-1.95%	+15.31%	+251.22%

See all sector performances

Historical Quotes: Nordecon

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d4817545c14b1a3.DthIaTkOmoCQ3MC0Bua-PYHS61joYfLkaZKzHkQnEo8.dLUDE1ZdosGml5fVaqDdbtmouyC-EJyeI_nUfHxBWPtcrR8lekfY0tOtpw

Date	Price	Volume	Total
12:31:15	0.5800	2	694
12:28:33	0.5800	10	692
12:28:33	0.5800	190	682
12:21:32	0.5840	1	492
12:06:12	0.5800	60	491
11:10:21	0.5840	1	431
11:06:52	0.5840	2	430
10:47:46	0.5840	1	428
10:46:10	0.5860	26	427
10:41:26	0.5840	4	401

Chart

Duration

Period

More charts

Price Extremes

1 week	0.56	0.59
1 month	0.56	0.61
Current year	0.55	0.77
1 year	0.55	0.77
3 years	0.48	0.9
5 years	0.48	1.32
10 years	0.48	1.84

Monthly variations

Annual variations

2026	-15.61%
2025	+2.98%
2024	+8.04%
2023	-9.86%
2022	-42.50%
2021	+5.26%
2020	+10.68%
2019	+15.73%
2018	-27.64%
2017	-7.52%
2016	+26.67%
2015	-0.94%
2014	+0.95%
2013	-9.48%
2012	+28.89%
2011	-35.67%
2010	-11.46%
2009	+54.90%
2008	-79.18%
2007	-7.28%
2006	+72.15%