|
Market Closed -
London S.E.
18:35:15 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 295.00 GBX | +0.68% |
|
+1.72% | -11.94% |
| 07-22 | Norcros maintains forecast as revenue rises in first quarter | AN |
| 07-01 | Norcros plc Announces Termination of James David Eyre as Director, Effective June 30, 2026 | CI |
Stock exchange
London S.E.
NXR 295.00 p
+0.68%
35.5M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXR | 295.00GBX | +0.68% | 35.5M p | ||
CBOE
| NXR | 295.00GBX | +1.37% | 1.66M p | |
|
Deutsche Boerse AG
| 3N1N | 3.280EUR | -1.80% | 0 € | |
|
Börse Stuttgart
| 3N1N | 3.340EUR | +0.60% | 0 € |
Quotes 5-day view: Norcros plc
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 300.00 | GBX 298.00 | GBX 297.00 | GBX 293.00 | GBX 295.00 |
| Volume | 283,972 | 28,784 | 197,502 | 66,426 | 122,867 |
| Change | +3.45% | -0.67% | -0.34% | -1.35% | +0.68% |
| Opening | GBX 302.00 | GBX 305.00 | GBX 299.00 | GBX 291.00 | GBX 292.00 |
| High | GBX 305.00 | GBX 305.00 | GBX 305.00 | GBX 303.00 | GBX 304.00 |
| Low | GBX 293.00 | GBX 293.00 | GBX 295.25 | GBX 290.00 | GBX 286.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.72% | ||
| Current month | -0.67% | ||
| 1 month | -6.65% | ||
| 3 months | -1.99% | ||
| 6 months | +2.43% | ||
| Current year | -11.94% | ||
| 1 year | +7.66% | ||
| 3 years | +102.05% | ||
| 5 years | -1.67% | ||
| 10 years | +96.67% |
Volumes
marketsDaily volume
120,354
Estimated daily volume
120,354
Avg. Volume 20 sessions
74,752
Daily volume ratio
1.61
Avg. Volume 20 sessions GBX
22,051,840
Avg. Volume 20 sessions USD
22,051,840
Record volume 1
14,889,570
Record volume 2
4,080,869
Record volume 3
3,154,273
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
263,512,924
Market Cap (USD)
348,631,242
Net sales (GBP)
393,400,000
Net sales (USD)
520,473,639
Number of employees
2,045
Sales / Employee (GBP)
192,372
Sales / Employee (USD)
254,510
Free-Float
93.1%
Free-Float capitalization (GBX)
247,866,015
Free-Float capitalization (USD)
327,930,165
Average Daily Capital Traded
8.37%
Indicators
Moving average 5 days
296.6
Moving average 20 days
299.6
Moving average 50 days
313.86
Moving average 100 days
303.93
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+3.03%
RSI 9 days
40.25
RSI 14 days
40.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +1.72% | +7.66% | +102.05% | 349M | |
| +0.83% | +0.26% | -3.56% | +36.72% | 43.2B | |
| +1.03% | -0.28% | +7.62% | +48.74% | 39.22B | |
| +1.18% | -3.90% | -28.31% | +22.65% | 36.95B | |
| +1.36% | -1.43% | -10.42% | +18.82% | 20.99B | |
| +2.81% | +5.62% | +41.87% | +48.08% | 20.72B | |
| +0.12% | -0.71% | -3.72% | +30.01% | 13.43B | |
| +1.27% | +0.91% | -0.79% | +30.83% | 13.05B | |
| +0.08% | -2.98% | -39.43% | -56.30% | 12.51B | |
| +0.32% | -4.40% | -10.72% | +11.62% | 9.6B | |
| Average | +0.97% | -0.24% | -3.98% | +29.32% | 21B | |
| Weighted average by Cap. | +1.09% | -0.75% | -4.31% | +28.44% |
Historical Quotes: Norcros plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0bea4c7ff04013eda627e07af2.-lqoKock1gi0EB5WkzcKYtESrThr3bZz0FcwHm1mf-I.pTCbQ-BLuGP5dVk0oABQLJkhlE0tguMAoi1VRDQXN5iOFdpc3x3nWc5GJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:15 | 295.00 | 4,304 | 77,654 |
| 18:29:51 | 296.00 | 22 | 73,350 |
| 18:25:51 | 293.00 | 1 | 73,328 |
| 18:15:22 | 295.00 | 354 | 73,327 |
| 18:15:22 | 295.00 | 95 | 72,973 |
| 18:15:20 | 293.00 | 244 | 72,878 |
| 18:15:20 | 293.00 | 400 | 72,634 |
| 17:59:00 | 295.15 | 508 | 72,234 |
| 17:35:16 | 297.00 | 99 | 71,726 |
Price Extremes
| 1 week | 286 |  | 305 |
| 1 month | 286 | | 320 |
| Current year | 262 | | 374 |
| 1 year | 261 | | 374 |
| 3 years | 134 | | 374 |
| 5 years | 134 | | 374 |
| 10 years | 119 | | 374 |
Monthly variations
Annual variations
| 2026 | -11.94% | ||
| 2025 | +30.35% | ||
| 2024 | +33.85% | ||
| 2023 | +6.67% | ||
| 2022 | -42.49% | ||
| 2021 | +55.14% | ||
| 2020 | -27.95% | ||
| 2019 | +47.37% | ||
| 2018 | +5.85% | ||
| 2017 | -0.28% | ||
| 2016 | -10.22% | ||
| 2015 | +10.62% | ||
| 2014 | -22.87% | ||
| 2013 | +77.36% | ||
| 2012 | +15.22% | ||
| 2011 | -4.17% | ||
| 2010 | +71.92% | ||
| 2009 | +26.91% | ||
| 2008 | -91.13% | ||
| 2007 | -29.14% |
- Stock Market
- Stocks
- NXR Stock
- Quotes Norcros plc
Select your edition
All financial news and data tailored to specific country editions
