Quotes Norconsult ASA

Stocks

NORCO

NO0013052209

Construction & Engineering

Market Closed - Oslo Bors 17:45:00 27/08/2026 +03			5-day change	1st Jan Change
39.05 ^NOK	0.00%		+3.86%	-14.92%

08-21	Fearnley raises Norconsult price target to 44 Norwegian kroner (41), reiterates buy - BN	FW
08-21	Nordea cuts Norconsult target price to 47 Norwegian kroner (48), reiterates buy	FW

Stock exchange

Oslo Bors NORCO 39.05 kr 0.00% 84.45M kr

Markets		Price	Change	Volumes
Oslo Bors	NORCO	39.05NOK	0.00%	84.45M kr
CBOE		38.95NOK	-0.13%	2.25M kr
Deutsche Boerse AG	JL80	3.525EUR	+2.77%	0 €
Börse Stuttgart	JL80	3.485EUR	+0.14%	0 €
CBOE		38.15NOK	0.00%	0 kr
Boerse Muenchen	JL80	3.605EUR	0.00%	0 €

Quotes 5-day view: Norconsult ASA

Real-time Oslo Bors

Norconsult ASA(NORCO) : Historical Chart (5-day)

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	27/08/2026
Last	NOK 39.00	NOK 38.35	NOK 37.85	NOK 39.10	NOK 39.05
Volume	244,372	177,847	192,269	210,886	2,162,521
Change	+3.72%	-1.67%	-1.30%	+3.30%	-0.13%
Opening	NOK 37.60	NOK 39.00	NOK 38.40	NOK 38.00	NOK 38.90
High	NOK 39.20	NOK 39.20	NOK 38.40	NOK 39.15	NOK 39.15
Low	NOK 37.30	NOK 38.35	NOK 37.85	NOK 37.75	NOK 38.65

Performance

1 week	+3.86%
Current month	+0.51%
1 month	+1.43%
3 months	+6.99%
6 months	-3.82%
Current year	-14.92%
1 year	-14.27%

Volumes

markets

Daily volume

2,162,521

Estimated daily volume

2,162,521

Avg. Volume 20 sessions

332,999

Daily volume ratio

6.49

Avg. Volume 20 sessions NOK

13,003,610.95

Avg. Volume 20 sessions USD

1,393,857.06

Record volume 1

109,649,700

Record volume 2

6,426,103

Record volume 3

6,400,777

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

12,222,908,588

Market Cap (USD)

1,309,958,523

Net sales (NOK)

11,399,000,000

Net sales (USD)

1,221,658,257

Number of employees

6,968

Sales / Employee (NOK)

1,635,907

Sales / Employee (USD)

175,324

Free-Float

91.7 %

Free-Float capitalization (NOK)

11,370,931,699

Free-Float capitalization (USD)

1,218,650,110

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

38.67

Moving average 20 days

38.56

Moving average 50 days

37.49

Moving average 100 days

37.48

Price spread / (MMA5)

-0.97%

Price spread / (MMA20)

-1.27%

Price spread / (MMA50)

-4.00%

Price spread / (MMA100)

-4.02%

RSI 9 days

57.9

RSI 14 days

57.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORCONSULT ASA	0.00%	+3.86%	-14.27%	-	1.31B
UNITED INTEGRATED SERVICES CO., LTD.	+0.47%	-4.04%	-4.46%	+386.36%	6.41B
SWECO AB	+1.01%	+3.68%	-19.62%	+22.17%	4.91B
HUI LYU ECOLOGICAL TECHNOLOGY GROUPS CO.,LTD.	-2.55%	-6.04%	+183.36%	+578.65%	4.69B
HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED	-0.18%	-11.69%	+158.80%	+4,079.44%	2.1B
BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD.	+5.29%	-4.82%	+502.32%	+504.45%	1.91B
KUMAGAI GUMI CO.,LTD.	-0.46%	+3.26%	+10.50%	+59.39%	1.39B
GUANGZHOU METRO DESIGN & RESEARCH INSTITUTE CO., LTD.	-5.00%	-7.77%	+10.87%	+1.12%	1.1B
SHANGHAI URBAN ARCHITECTURE DESIGN CO., LTD.	-1.60%	-3.22%	+69.87%	+56.59%	999M
SHENZHEN LIONS KING HI-TECH CO., LTD	+2.21%	-1.72%	+18.71%	+11.29%	897M
Average	+0.04%	-0.49%	+91.61%	+633.27%	2.57B
Weighted average by Cap.	+0.10%	-0.20%	+82.59%	+613.89%

See all sector performances

Historical Quotes: Norconsult ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6674815ba3e7bf9b52a3f6caec37d13.Xt0bbgCYI306L4CSjVRYY4dbOBPDQ7BA0HqODomwalE.GLRfNm6rShNMS-HT4jkbMt0WDUWbJPw4vUjAf_PJI2UWjkk5R9FmO319tA

Date	Price	Volume	Total
17:25:09	39.05	556	162,521
17:25:09	39.05	61	161,965
17:25:09	39.05	451	161,904
17:25:09	39.05	483	161,453
17:25:09	39.05	467	160,970
17:25:09	39.05	1,684	160,503
17:25:09	39.05	787	158,819
17:25:09	39.05	19	158,032
17:25:09	39.05	560	158,013
17:25:09	39.05	552	157,453