|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,037.00 JPY | +1.16% |
|
-0.98% | -16.34% |
| 08:51am | Japan has no plans to overhaul pension funds' asset allocation, sources say | RE |
| 07-02 | Japan's Nikkei falls as AI-related shares track US peers lower | RE |
Quotes 5-day view: Nomura Research Institute, Ltd.
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,087.00 | ¥5,119.00 | ¥5,000.00 | ¥5,018.00 | ¥4,979.00 |
| Volume | 2,345,700 | 2,212,700 | 2,502,700 | 2,117,400 | 2,073,400 |
| Change | +3.60% | +0.63% | -2.32% | +0.36% | -0.78% |
| Opening | ¥4,871.00 | ¥5,050.00 | ¥5,200.00 | ¥4,925.00 | ¥5,070.00 |
| High | ¥5,117.00 | ¥5,175.00 | ¥5,236.00 | ¥5,078.00 | ¥5,070.00 |
| Low | ¥4,850.00 | ¥5,050.00 | ¥5,000.00 | ¥4,910.00 | ¥4,973.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.98% | ||
| Current month | +9.69% | ||
| 1 month | +10.34% | ||
| 3 months | +12.13% | ||
| 6 months | -18.85% | ||
| Current year | -16.34% | ||
| 1 year | -4.51% | ||
| 3 years | +27.58% | ||
| 5 years | +38.19% | ||
| 10 years | +349.25% |
Volumes
marketsDaily volume
1,698,500
Estimated daily volume
1,698,500
Avg. Volume 20 sessions
2,483,913
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
12,511,469,781
Avg. Volume 20 sessions USD
77,195,768.55
Record volume 1
119,189,348
Record volume 2
31,323,296
Record volume 3
31,190,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,686,933,815,559
Market Cap (USD)
16,635,095,006
Net sales (JPY)
814,708,000,000
Net sales (USD)
5,043,944,478
Number of employees
16,894
Sales / Employee (JPY)
48,224,695
Sales / Employee (USD)
298,564
Free-Float
71.12 %
Free-Float capitalization (JPY)
1,987,139,582,771
Free-Float capitalization (USD)
12,302,593,967
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
5,040.6
Moving average 20 days
4,644.85
Moving average 50 days
4,612.44
Moving average 100 days
4,490.45
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
62.36
RSI 14 days
59.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -0.98% | -4.51% | +27.58% | 16.64B | |
| -2.62% | -0.68% | +1.40% | +116.47% | 270B | |
| -2.26% | +0.50% | +24.00% | +52.07% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.92% | 82.75B | |
| +5.43% | +6.03% | -32.30% | -34.69% | 78.49B | |
| +0.21% | +1.26% | -39.60% | -3.77% | 57.15B | |
| +3.23% | +5.71% | -29.84% | -19.30% | 45.32B | |
| -1.17% | -1.22% | +3.15% | +79.44% | 35.95B | |
| +0.14% | -0.18% | +12.76% | +219.00% | 35.58B | |
| +4.92% | +7.66% | -24.61% | +10.13% | 33.03B | |
| Average | +1.19% | +1.09% | -14.14% | +39.00% | 74.58B | |
| Weighted average by Cap. | +0.91% | +0.26% | -11.01% | +52.45% |
Historical Quotes: Nomura Research Institute, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05.4ftcPkFsaypMEmHfrTK8wJLZPG27hrPQgvLpFIXbt3o.07FrfDcjNB99eVOFwAuJk-OXaBzt0oOV9LqxIMec-juYqm1QDzsjTX9NUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 5,037.00 | 518,100 | 1,698,500 |
| 09:24:57 | 5,034.00 | 100 | 1,180,400 |
| 09:24:55 | 5,037.00 | 100 | 1,180,300 |
| 09:24:55 | 5,037.00 | 100 | 1,180,200 |
| 09:24:54 | 5,037.00 | 100 | 1,180,100 |
| 09:24:52 | 5,037.00 | 100 | 1,180,000 |
| 09:24:52 | 5,034.00 | 100 | 1,179,900 |
| 09:24:51 | 5,036.00 | 100 | 1,179,800 |
| 09:24:44 | 5,035.00 | 100 | 1,179,700 |
| 09:24:44 | 5,034.00 | 100 | 1,179,600 |
Course Extremes
| 1 week | 4,910 |  | 5,236 |
| 1 month | 4,144 | | 5,236 |
| Current year | 3,518 | | 6,300 |
| 1 year | 3,518 | | 6,476 |
| 3 years | 3,518 | | 6,476 |
| 5 years | 2,908 | | 6,476 |
| 10 years | 987.88 | | 6,476 |
Monthly variations
Annual variations
| 2026 | -17.31% | ||
| 2025 | +29.23% | ||
| 2024 | +13.61% | ||
| 2023 | +31.65% | ||
| 2022 | -36.88% | ||
| 2021 | +33.56% | ||
| 2020 | +58.04% | ||
| 2019 | +72.12% | ||
| 2018 | -22.23% | ||
| 2017 | +47.19% | ||
| 2016 | -16.15% | ||
| 2015 | +38.65% | ||
| 2014 | +11.76% | ||
| 2013 | +84.99% | ||
| 2012 | +2.99% | ||
| 2011 | -3.76% | ||
| 2010 | -1.26% | ||
| 2009 | +8.41% | ||
| 2008 | -54.10% | ||
| 2007 | +6.60% | ||
| 2006 | +19.45% | ||
| 2005 | +50.52% | ||
| 2004 | -8.13% | ||
| 2003 | -6.45% | ||
| 2002 | -27.37% | ||
| 2001 | +9.47% |
- Stock Market
- Stocks
- 4307 Stock
- Quotes Nomura Research Institute, Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition