|
Real-time Estimate
Cboe BZX
17:10:30 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.705 USD | +4.07% |
|
-0.41% | +184.77% |
| 08-06 | NN, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | NN, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: NN, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.660 | $3.740 | $3.680 | $3.560 | $3.660 |
| Volume | 1,215,387 | 1,329,483 | 1,026,781 | 991,077 | 124,263 |
| Change | +5.78% | +2.19% | -1.60% | -3.26% | +4.07% |
| Opening | $3.490 | $3.650 | $3.750 | $3.650 | $3.590 |
| High | $3.670 | $3.820 | $3.800 | $3.680 | $3.680 |
| Low | $3.450 | $3.610 | $3.650 | $3.500 | $3.520 |
Performance
| 1 day | +4.07% | ||
| 1 week | -0.41% | ||
| Current month | +6.27% | ||
| 1 month | -0.14% | ||
| 3 months | +22.32% | ||
| 6 months | +184.77% | ||
| Current year | +184.77% | ||
| 1 year | +56.44% | ||
| 3 years | +76.51% | ||
| 5 years | -31.36% | ||
| 10 years | -80.11% |
Volumes
marketsDaily volume
124,263
Estimated daily volume
1,898,012
Avg. Volume 20 sessions
1,280,806
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
4,745,386.23
Record volume 1
97,017,757
Record volume 2
25,843,609
Record volume 3
13,949,656
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
293,987,875
Net sales (USD)
422,207,000
Number of employees
2,300
Sales / Employee (USD)
183,568
Free-Float
94.3 %
Free-Float capitalization (USD)
277,221,827
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.64
Moving average 50 days
3.564
Moving average 100 days
3.125
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
55.61
RSI 14 days
53.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | -0.41% | +56.44% | +76.51% | 294M | |
| +1.26% | -1.88% | +22.71% | +132.53% | 118B | |
| -1.02% | -3.30% | +36.55% | +41.50% | 35.1B | |
| -1.32% | -5.79% | +29.00% | +62.61% | 30B | |
| +0.68% | -3.42% | -8.97% | +7.43% | 28.36B | |
| +0.71% | +1.52% | +52.65% | -0.50% | 27.62B | |
| +0.99% | -1.54% | +6.63% | +35.43% | 25.24B | |
| +0.37% | +1.00% | -24.72% | +10.44% | 24.88B | |
| -0.18% | +0.34% | +449.52% | +1,784.02% | 24.5B | |
| +0.37% | -1.33% | +25.32% | +45.58% | 23.34B | |
| Average | +0.59% | -0.20% | +64.51% | +219.56% | 33.71B | |
| Weighted average by Cap. | +0.45% | -1.25% | +51.03% | +193.10% |
Historical Quotes: NN, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7193a68d3.aMMOnFRcowW0avZVegfIWE6R9c7GnfVseQHisTUU4Aw.W5lk2jko6lKHU6VgFUayNiv8wY-E6ZY5M3eP-UdimV0jpU_EDQXPUdUmxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:54:54 | 3.660 | 100 | 115,437 |
| 16:54:52 | 3.650 | 100 | 115,337 |
| 16:54:52 | 3.650 | 100 | 115,237 |
| 16:54:52 | 3.650 | 100 | 115,137 |
| 16:54:52 | 3.650 | 100 | 115,037 |
| 16:54:52 | 3.650 | 200 | 114,937 |
| 16:54:52 | 3.650 | 100 | 114,737 |
| 16:54:52 | 3.650 | 200 | 114,637 |
| 16:54:52 | 3.650 | 100 | 114,437 |
| 16:54:52 | 3.650 | 100 | 114,337 |
Price Extremes
| 1 week | 3.5 |  | 3.82 |
| 1 month | 3.29 | | 4.24 |
| Current year | 1.19 | | 4.48 |
| 1 year | 1.1 | | 4.48 |
| 3 years | 1.1 | | 5.4 |
| 5 years | 0.97 | | 6.13 |
| 10 years | 0.97 | | 32.9 |
Monthly variations
Annual variations
| 2026 | +178.13% | ||
| 2025 | -60.86% | ||
| 2024 | -18.25% | ||
| 2023 | +166.67% | ||
| 2022 | -63.41% | ||
| 2021 | -37.60% | ||
| 2020 | -28.97% | ||
| 2019 | +37.85% | ||
| 2018 | -75.69% | ||
| 2017 | +44.88% | ||
| 2016 | +19.51% | ||
| 2015 | -22.47% | ||
| 2014 | +1.83% | ||
| 2013 | +120.41% | ||
| 2012 | +52.67% | ||
| 2011 | -51.46% | ||
| 2010 | +212.12% | ||
| 2009 | +72.93% | ||
| 2008 | -75.69% | ||
| 2007 | -24.22% | ||
| 2006 | +17.26% | ||
| 2005 | -19.76% | ||
| 2004 | +5.18% | ||
| 2003 | +25.73% | ||
| 2002 | -10.40% | ||
| 2001 | +20.54% | ||
| 2000 | +27.59% | ||
| 1999 | +23.40% | ||
| 1998 | -33.80% | ||
| 1997 | -41.80% | ||
| 1996 | -12.86% | ||
| 1995 | +107.24% | ||
| 1994 | +18.75% |
- Stock Market
- Stocks
- NNBR Stock
- Quotes NN, Inc.
Select your edition
All financial news and data tailored to specific country editions
