|
Market Closed -
NYSE
23:03:35 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 43.60 USD | +0.37% |
|
+1.96% | +4.41% |
| 10-26 | RBC Capital Adjusts NiSource Price Target to $46 From $52 | MT |
| 10-22 | BMO Capital Adjusts NiSource Price Target to $47 From $48 | MT |
Stock exchange
NYSE
NI 43.60 $
+0.37%
259M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NI | 43.60USD | +0.37% | 259M $ | ||
CBOE
| NI | 43.61USD | +0.37% | 8.11M $ | |
|
Xetra
| NOU | 38.96EUR | +0.36% | 194.8 € | |
|
Boerse Muenchen
| NOU | 39.22EUR | +0.85% | 39.22 € | |
|
Deutsche Boerse AG
| NOU | 38.43EUR | +0.63% | 0 € | |
|
Tradegate
| NOU | 39.22EUR | +0.80% | 0 € | |
|
Börse Stuttgart
| NOU | 39.19EUR | +1.06% | 0 € | |
|
Borsa Italiana
| 1NIS | 35.15EUR | +0.89% | 0 € | |
| N1IS34 | 214.41BRL | +1.31% | 16.94K R$ |
Quotes 5-day view: NiSource, Inc.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $42.99 | $43.69 | $43.28 | $43.44 | $43.60 |
| Volume | 5,263,118 | 7,691,893 | 5,029,751 | 5,706,442 | 5,942,985 |
| Change | +0.54% | +1.63% | -0.94% | +0.37% | +0.37% |
| Opening | $42.98 | $43.20 | $43.60 | $43.28 | $43.58 |
| High | $43.12 | $43.79 | $43.81 | $43.63 | $43.72 |
| Low | $42.80 | $43.14 | $43.13 | $43.22 | $43.28 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.96% | ||
| Current month | +11.79% | ||
| 1 month | +10.60% | ||
| 3 months | -4.82% | ||
| 6 months | -9.58% | ||
| Current year | +4.41% | ||
| 1 year | -0.30% | ||
| 3 years | +73.36% | ||
| 5 years | +75.52% | ||
| 10 years | +93.95% |
Volumes
marketsDaily volume
5,942,988
Estimated daily volume
5,942,988
Avg. Volume 20 sessions
5,490,290
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
239,376,644
Record volume 1
33,151,060
Record volume 2
17,694,430
Record volume 3
17,230,510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,832,090,744
Net sales (USD)
6,609,600,000
Number of employees
7,703
Sales / Employee (USD)
858,055
Free-Float
98.84%
Free-Float capitalization (USD)
20,759,752,675
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
43.4
Moving average 20 days
41.27
Moving average 50 days
41.03
Moving average 100 days
43.45
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
70.85
RSI 14 days
66.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +1.96% | -0.30% | +73.36% | 20.83B | |
| -0.12% | +0.87% | +6.27% | +24.44% | 82.04B | |
| +0.26% | +2.37% | +18.99% | +56.61% | 63.4B | |
| +0.91% | +2.66% | -8.76% | +21.93% | 55.08B | |
| +0.51% | +3.05% | +15.56% | +67.10% | 54B | |
| +1.52% | +1.05% | +42.23% | +61.87% | 45.06B | |
| +3.00% | +4.17% | -1.79% | +16.53% | 36.35B | |
| +0.98% | +2.77% | -12.74% | +21.14% | 35.94B | |
| -0.33% | -0.72% | +14.09% | +15.92% | 31.65B | |
| +4.32% | +2.75% | -33.56% | -27.51% | 30.72B | |
| Average | +1.14% | +0.92% | +4.00% | +33.14% | 45.51B | |
| Weighted average by Cap. | +0.94% | +1.22% | +6.30% | +34.63% |
Historical Quotes: NiSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a367a4a1d3db66f1366.8-k0xZmALUdIXOgcQqXpdsFSYeP1eTt-HeZYTInp7kE.kdFblvToRQgANLtRMMiBR6siGKjFE2Qra6JuB8Whpgylml-n0OxCDCs_mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:03:35 | 43.60 | 1,230,438 | 4,217,392 |
| 22:59:59 | 43.61 | 100 | 2,986,954 |
| 22:59:59 | 43.61 | 100 | 2,986,854 |
| 22:59:59 | 43.62 | 200 | 2,986,754 |
| 22:59:59 | 43.61 | 100 | 2,986,554 |
| 22:59:59 | 43.61 | 100 | 2,986,454 |
| 22:59:59 | 43.61 | 403 | 2,986,354 |
| 22:59:59 | 43.61 | 497 | 2,985,951 |
| 22:59:59 | 43.61 | 100 | 2,985,454 |
| 22:59:59 | 43.61 | 204 | 2,985,354 |
Price Extremes
| 1 week | 43.13 |  | 43.81 |
| 1 month | 38.42 | | 43.81 |
| Current year | 38.42 | | 49.21 |
| 1 year | 38.42 | | 49.21 |
| 3 years | 24.58 | | 49.21 |
| 5 years | 22.86 | | 49.21 |
| 10 years | 19.56 | | 49.21 |
Monthly variations
Annual variations
| 2026 | +4.41% | ||
| 2025 | +13.60% | ||
| 2024 | +38.46% | ||
| 2023 | -3.17% | ||
| 2022 | -0.69% | ||
| 2021 | +20.36% | ||
| 2020 | -17.60% | ||
| 2019 | +9.82% | ||
| 2018 | -1.25% | ||
| 2017 | +15.94% | ||
| 2016 | +13.48% | ||
| 2015 | -54.01% | ||
| 2014 | +29.01% | ||
| 2013 | +32.10% | ||
| 2012 | +4.54% | ||
| 2011 | +35.13% | ||
| 2010 | +14.56% | ||
| 2009 | +40.20% | ||
| 2008 | -41.93% | ||
| 2007 | -21.62% | ||
| 2006 | +15.53% | ||
| 2005 | -8.43% | ||
| 2004 | +3.83% | ||
| 2003 | +9.70% | ||
| 2002 | -13.27% | ||
| 2001 | -25.01% | ||
| 2000 | +72.03% | ||
| 1999 | -41.27% | ||
| 1998 | +23.14% | ||
| 1997 | +24.76% | ||
| 1996 | +3.59% | ||
| 1995 | +28.57% | ||
| 1994 | -9.51% | ||
| 1993 | +24.06% | ||
| 1992 | +2.91% | ||
| 1991 | +36.42% | ||
| 1990 | -2.58% | ||
| 1989 | +39.64% | ||
| 1988 | +63.24% | ||
| 1987 | -27.66% | ||
| 1986 | +18.99% | ||
| 1985 | -15.96% | ||
| 1984 | -19.66% | ||
| 1983 | +15.84% | ||
| 1982 | +14.77% | ||
| 1981 | -4.35% | ||
| 1980 | -16.36% | ||
| 1979 | -12.70% | ||
| 1978 | -17.65% | ||
| 1977 | -3.77% | ||
| 1976 | +11.19% | ||
| 1975 | +26.55% | ||
| 1974 | -22.07% | ||
| 1973 | -29.95% | ||
| 1972 | -3.72% | ||
| 1971 | -14.00% | ||
| 1970 | +13.64% | ||
| 1969 | -8.33% | ||
| 1968 | +3.00% |
- Stock Market
- Stocks
- NI Stock
- Quotes NiSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
