|
Market Closed -
NYSE
23:00:02 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 43.44 USD | +0.37% |
|
+3.55% | +4.02% |
| 10-26 | RBC Capital Adjusts NiSource Price Target to $46 From $52 | MT |
| 10-22 | BMO Capital Adjusts NiSource Price Target to $47 From $48 | MT |
Stock exchange
NYSE
NI 43.44 $
+0.37%
248M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NI | 43.44USD | +0.37% | 248M $ | ||
CBOE
| NI | 43.45USD | +0.42% | 5.51M $ | |
|
Tradegate
| NOU | 38.91EUR | +0.67% | 778.2 € | |
|
Deutsche Boerse AG
| NOU | 38.43EUR | +0.63% | 0 € | |
|
Börse Stuttgart
| NOU | 38.72EUR | -0.15% | 0 € | |
|
Boerse Muenchen
| NOU | 38.89EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1NIS | 35.15EUR | +0.89% | 0 € | |
|
Xetra
| NOU | 39.07EUR | +0.64% | 0 € | |
| N1IS34 | 214.41BRL | +1.31% | 16.94K R$ |
Quotes 5-day view: NiSource, Inc.
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $42.76 | $42.99 | $43.69 | $43.28 | $43.44 |
| Volume | 5,235,427 | 5,263,118 | 7,691,893 | 5,029,751 | 5,706,442 |
| Change | +1.93% | +0.54% | +1.63% | -0.94% | +0.37% |
| Opening | $42.39 | $42.98 | $43.20 | $43.60 | $43.28 |
| High | $42.95 | $43.12 | $43.79 | $43.81 | $43.63 |
| Low | $42.19 | $42.80 | $43.14 | $43.13 | $43.22 |
Performance
| 1 day | +0.37% | ||
| 1 week | +3.55% | ||
| Current month | +11.38% | ||
| 1 month | +10.20% | ||
| 3 months | -6.94% | ||
| 6 months | -9.48% | ||
| Current year | +4.02% | ||
| 1 year | -0.44% | ||
| 3 years | +68.90% | ||
| 5 years | +74.04% | ||
| 10 years | +91.28% |
Volumes
marketsDaily volume
5,706,442
Estimated daily volume
5,706,442
Avg. Volume 20 sessions
5,381,389
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
233,767,538.16
Record volume 1
33,151,060
Record volume 2
17,694,430
Record volume 3
17,230,510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,832,090,744
Net sales (USD)
6,609,600,000
Number of employees
7,703
Sales / Employee (USD)
858,055
Free-Float
98.84%
Free-Float capitalization (USD)
20,759,752,675
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
43.23
Moving average 20 days
41.05
Moving average 50 days
41.01
Moving average 100 days
43.47
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
69.61
RSI 14 days
65.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +3.55% | -0.44% | +68.90% | 20.83B | |
| -0.35% | +0.25% | +5.61% | +23.68% | 82.04B | |
| -1.59% | +0.48% | +16.80% | +53.73% | 63.4B | |
| +0.21% | +3.06% | -9.20% | +18.98% | 55.08B | |
| -0.31% | +1.92% | +14.29% | +65.26% | 54B | |
| +0.04% | -0.63% | +39.86% | +59.17% | 45.06B | |
| +1.50% | +2.65% | -3.21% | +14.83% | 36.35B | |
| +0.12% | +2.55% | -13.24% | +17.83% | 35.94B | |
| +0.23% | -0.26% | +14.62% | +16.45% | 31.65B | |
| +0.04% | +3.91% | +3.64% | +40.27% | 29.92B | |
| Average | -0.00% | +2.23% | +6.87% | +37.91% | 45.43B | |
| Weighted average by Cap. | -0.16% | +2.34% | +7.83% | +37.26% |
Historical Quotes: NiSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3397f6fc36e3b9.Dht-NzRk2Anmnidn64ueIEZCucKSaM_WwXE33afhodE.I09Mc1kxtHm-5FNexuSmWAU64LLAPp2_kQMAmP-nw6JWLg9iQjOQeaHMcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 43.44 | 1,180,660 | 3,885,685 |
| 23:00:00 | 43.46 | 1,500 | 2,705,025 |
| 23:00:00 | 43.46 | 1,180 | 2,703,525 |
| 23:00:00 | 43.46 | 100 | 2,702,345 |
| 23:00:00 | 43.46 | 100 | 2,702,245 |
| 23:00:00 | 43.46 | 200 | 2,702,145 |
| 23:00:00 | 43.46 | 100 | 2,701,945 |
| 22:59:59 | 43.46 | 100 | 2,701,845 |
| 22:59:59 | 43.46 | 100 | 2,701,745 |
| 22:59:59 | 43.45 | 200 | 2,701,645 |
Price Extremes
| 1 week | 42.8 |  | 43.81 |
| 1 month | 38.42 | | 43.81 |
| Current year | 38.42 | | 49.21 |
| 1 year | 38.42 | | 49.21 |
| 3 years | 24.58 | | 49.21 |
| 5 years | 22.86 | | 49.21 |
| 10 years | 19.56 | | 49.21 |
Monthly variations
Annual variations
| 2026 | +4.02% | ||
| 2025 | +13.60% | ||
| 2024 | +38.46% | ||
| 2023 | -3.17% | ||
| 2022 | -0.69% | ||
| 2021 | +20.36% | ||
| 2020 | -17.60% | ||
| 2019 | +9.82% | ||
| 2018 | -1.25% | ||
| 2017 | +15.94% | ||
| 2016 | +13.48% | ||
| 2015 | -54.01% | ||
| 2014 | +29.01% | ||
| 2013 | +32.10% | ||
| 2012 | +4.54% | ||
| 2011 | +35.13% | ||
| 2010 | +14.56% | ||
| 2009 | +40.20% | ||
| 2008 | -41.93% | ||
| 2007 | -21.62% | ||
| 2006 | +15.53% | ||
| 2005 | -8.43% | ||
| 2004 | +3.83% | ||
| 2003 | +9.70% | ||
| 2002 | -13.27% | ||
| 2001 | -25.01% | ||
| 2000 | +72.03% | ||
| 1999 | -41.27% | ||
| 1998 | +23.14% | ||
| 1997 | +24.76% | ||
| 1996 | +3.59% | ||
| 1995 | +28.57% | ||
| 1994 | -9.51% | ||
| 1993 | +24.06% | ||
| 1992 | +2.91% | ||
| 1991 | +36.42% | ||
| 1990 | -2.58% | ||
| 1989 | +39.64% | ||
| 1988 | +63.24% | ||
| 1987 | -27.66% | ||
| 1986 | +18.99% | ||
| 1985 | -15.96% | ||
| 1984 | -19.66% | ||
| 1983 | +15.84% | ||
| 1982 | +14.77% | ||
| 1981 | -4.35% | ||
| 1980 | -16.36% | ||
| 1979 | -12.70% | ||
| 1978 | -17.65% | ||
| 1977 | -3.77% | ||
| 1976 | +11.19% | ||
| 1975 | +26.55% | ||
| 1974 | -22.07% | ||
| 1973 | -29.95% | ||
| 1972 | -3.72% | ||
| 1971 | -14.00% | ||
| 1970 | +13.64% | ||
| 1969 | -8.33% | ||
| 1968 | +3.00% |
- Stock Market
- Stocks
- NI Stock
- Quotes NiSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
