|
Market Closed -
Japan Exchange
09:30:00 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 580.00 JPY | -0.68% |
|
0.00% | -6.60% |
Stock exchange
Japan Exchange
4736 580.00 ¥
-0.68%
1.97M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4736 | 580.00JPY | -0.68% | 1.97M ¥ |
Quotes 5-day view: Nippon RAD Inc.
Delayed Quote Japan Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥579.00 | ¥584.00 | ¥583.00 | ¥584.00 | ¥580.00 |
| Volume | 2,900 | 2,100 | 500 | 1,400 | 3,400 |
| Change | -0.52% | +0.86% | -0.17% | +0.17% | -0.68% |
| Opening | ¥581.00 | ¥585.00 | ¥583.00 | ¥583.00 | ¥583.00 |
| High | ¥581.00 | ¥588.00 | ¥583.00 | ¥584.00 | ¥583.00 |
| Low | ¥573.00 | ¥584.00 | ¥583.00 | ¥581.00 | ¥578.00 |
Performance
| 1 day | -0.68% | ||
| Current month | -1.86% | ||
| 1 month | -1.36% | ||
| 3 months | +1.05% | ||
| 6 months | -2.68% | ||
| Current year | -6.60% | ||
| 1 year | -19.44% | ||
| 3 years | -24.97% | ||
| 5 years | -9.38% | ||
| 10 years | -62.84% |
Volumes
marketsDaily volume
3,400
Estimated daily volume
3,400
Avg. Volume 20 sessions
2,193
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
1,271,940
Avg. Volume 20 sessions USD
8,234.54
Record volume 1
11,308,700
Record volume 2
7,519,600
Record volume 3
6,301,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,104,836,231
Market Cap (USD)
20,085,757
Net sales (JPY)
4,131,000,000
Net sales (USD)
26,724,199
Number of employees
299
Sales / Employee (JPY)
13,816,054
Sales / Employee (USD)
89,379
Free-Float
45.09%
Free-Float capitalization (JPY)
1,419,491,768
Free-Float capitalization (USD)
9,182,953
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
582.4
Moving average 20 days
585.9
Moving average 50 days
590.66
Moving average 100 days
584.26
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
48.06
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | 0.00% | -19.44% | -24.97% | 20.09M | |
| -1.17% | -8.52% | -60.05% | +2.09% | 777M | |
| -0.83% | -0.31% | -58.14% | -31.89% | 678M | |
| +9.44% | +4.95% | -16.50% | -63.60% | 625M | |
| +0.73% | -9.96% | -19.37% | +53.41% | 548M | |
| -1.77% | +2.14% | +11.75% | +146.70% | 437M | |
| -2.42% | -5.62% | -34.79% | +66.53% | 388M | |
| +2.68% | -2.83% | -8.56% | -24.27% | 375M | |
| +2.44% | -1.96% | -23.80% | +20.90% | 311M | |
| +2.18% | +3.91% | +31.10% | +59.10% | 235M | |
| Average | +1.16% | -2.17% | -19.78% | +20.40% | 439.47M | |
| Weighted average by Cap. | +1.38% | -2.42% | -27.09% | +15.99% |
Historical Quotes: Nippon RAD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff729b.RTir4AweiP8YbGGI81tm8Rjil25fIoFbCwubPT8Qi7g.CnHnhWdGy710Ohv_uGkAt3WS2gEMF_doY3H0TQhpwN8gUpyZVlLesX44Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 580.00 | 200 | 3,400 |
| 06:50:17 | 578.00 | 300 | 3,200 |
| 06:50:17 | 578.00 | 800 | 2,900 |
| 06:32:25 | 578.00 | 1,000 | 2,100 |
| 04:49:01 | 580.00 | 300 | 1,100 |
| 03:23:17 | 580.00 | 300 | 800 |
| 03:03:32 | 583.00 | 100 | 500 |
| 03:00:12 | 583.00 | 100 | 400 |
Price Extremes
| 1 week | 573 |  | 588 |
| 1 month | 573 | | 597 |
| Current year | 539 | | 682 |
| 1 year | 539 | | 760 |
| 3 years | 534 | | 2,424 |
| 5 years | 420 | | 2,424 |
| 10 years | 321 | | 2,424 |
Monthly variations
Annual variations
| 2026 | -6.60% | ||
| 2025 | -12.54% | ||
| 2024 | +2.75% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Stocks
- 4736 Stock
- Quotes Nippon RAD Inc.
Select your edition
All financial news and data tailored to specific country editions
