|
Market Closed -
NYSE
23:00:03 25/09/2026 +03
|
After hours 03:00:00 | |||
| 3.580 USD | -1.38% |
|
3.635 | +1.54% |
Stock exchange
NYSE
NIO 3.580 $
-1.38%
91.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 3.580USD | -1.38% | 91.24M $ | ||
CBOE
| NIO | 3.570USD | -1.52% | 2.79M $ | |
|
Tradegate
| N3IA | 3.130EUR | -1.88% | 93.72K € | |
|
Mexican S.E.
| NIO N | 63.48MXN | -1.60% | 529K $ | |
|
Börse Stuttgart
| N3IA | 3.125EUR | -1.73% | 15.34K € | |
|
Bulgaria S.E.
| N3IA | 3.205EUR | +0.16% | 8.97K € | |
|
Boerse Muenchen
| N3IA | 3.125EUR | -2.34% | 5.92K € | |
|
Deutsche Boerse AG
| N3IA | 3.135EUR | -0.16% | 5.08K € | |
|
Berne S.E.
| N3IA | 2.964CHF | -2.02% | 557.23 CHF | |
|
London S.E.
| 0A1K | 3.680USD | -24.28% | 73.6 $ | |
| 9866 | 28.06USD | -1.20% | 82.97M $ | ||
|
Hong Kong S.E.
| 9866 | 28.06HKD | -1.20% | 82.97M $ | |
|
Singapore S.E.
| NIO | 3.630USD | -0.27% | 101K $ | |
|
Singapore S.E.
| NIO | 3.630SGD | -0.27% | 101K $ | |
|
Tradegate
| N3I | 3.120EUR | -1.73% | 7.76K € | |
|
Deutsche Boerse AG
| N3I | 3.175EUR | -0.31% | 4.4K € | |
|
Boerse Muenchen
| N3I | 3.151EUR | -1.22% | 1.76K € | |
|
OTC Markets
| NIOIF | 3.730USD | +6.57% | 1.49K $ | |
|
Börse Stuttgart
| N3I | 3.110EUR | -0.80% | 0 € | |
| NIO | 1,446.00ARS | -0.96% | 305M $ | ||
|
Buenos Aires S.E.
| NIOD | 0.9350USD | -0.85% | 22.19K $ |
Quotes 5-day view: NIO Inc.
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.670 | $3.720 | $3.670 | $3.630 | $3.580 |
| Volume | 23,335,734 | 39,067,363 | 24,704,906 | 29,329,453 | 25,487,003 |
| Change | +0.27% | +1.36% | -1.34% | -1.09% | -1.38% |
| Opening | $3.640 | $3.685 | $3.680 | $3.625 | $3.595 |
| High | $3.680 | $3.785 | $3.720 | $3.650 | $3.610 |
| Low | $3.605 | $3.680 | $3.660 | $3.570 | $3.560 |
Performance
| 1 day | +1.54% | ||
| 1 week | -2.19% | ||
| Current month | -15.37% | ||
| 1 month | -19.55% | ||
| 3 months | -24.31% | ||
| 6 months | -38.06% | ||
| Current year | -29.80% | ||
| 1 year | -52.07% | ||
| 3 years | -57.13% | ||
| 5 years | -89.88% |
Volumes
marketsDaily volume
25,487,003
Estimated daily volume
25,487,003
Avg. Volume 20 sessions
34,409,619
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
123,186,436.02
Record volume 1
579,069,900
Record volume 2
570,911,400
Record volume 3
444,070,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,959,721,468
Net sales (CNY)
87,487,510,000
Net sales (USD)
13,032,938,565
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
372,030
Free-Float
99.7%
Free-Float capitalization (USD)
8,954,001,380
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3.654
Moving average 20 days
3.806
Moving average 50 days
4.316
Moving average 100 days
4.832
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+20.55%
Price spread / (MMA100)
+34.98%
RSI 9 days
32.41
RSI 14 days
31.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -2.19% | -52.07% | -57.13% | 8.96B | |
| -1.54% | +2.15% | -12.11% | +50.66% | 1,470B | |
| -1.76% | -4.17% | -27.82% | -5.45% | 105B | |
| +1.18% | +3.20% | -1.72% | -26.79% | 22.4B | |
| -1.84% | -1.82% | -68.83% | -9.60% | 11.68B | |
| -2.38% | -5.27% | -55.44% | -67.48% | 11.29B | |
| -1.27% | -4.71% | -54.52% | -39.36% | 9.68B | |
| +1.60% | -1.55% | +1.60% | -77.29% | 7.44B | |
| -0.45% | -4.99% | -46.61% | -5.60% | 6.42B | |
| +7.39% | +6.15% | -36.26% | +128.10% | 5.58B | |
| Average | +0.50% | -1.32% | -35.38% | -10.99% | 165.77B | |
| Weighted average by Cap. | -0.01% | +1.59% | -14.27% | +43.20% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20b152.BTSj_OE4RogKDljge_rC25xkrFDfA5Xx9NlkX-lYpWc.QwP3z5todPh6YymuLKqTjMZVnwOyV6OfzahVa5E-7Q8we46smHkXxVVeDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 3.580 | 1,321,314 | 20,640,817 |
| 23:00:00 | 3.570 | 4,707 | 19,319,503 |
| 22:59:59 | 3.570 | 100 | 19,314,796 |
| 22:59:59 | 3.570 | 400 | 19,314,696 |
| 22:59:59 | 3.570 | 607 | 19,314,296 |
| 22:59:59 | 3.570 | 3,901 | 19,313,689 |
| 22:59:59 | 3.570 | 100 | 19,309,788 |
| 22:59:58 | 3.570 | 760 | 19,309,688 |
| 22:59:58 | 3.565 | 400 | 19,308,928 |
| 22:59:58 | 3.565 | 2,000 | 19,308,528 |
Price Extremes
| 1 week | 3.56 |  | 3.78 |
| 1 month | 3.55 | | 4.41 |
| Current year | 3.55 | | 7 |
| 1 year | 3.55 | | 8.02 |
| 3 years | 3.02 | | 9.57 |
| 5 years | 3.02 | | 44.27 |
| 10 years | 1.19 | | 66.99 |
Monthly variations
Annual variations
| 2026 | -29.80% | ||
| 2025 | +16.97% | ||
| 2024 | -51.93% | ||
| 2023 | -6.97% | ||
| 2022 | -69.22% | ||
| 2021 | -35.00% | ||
| 2020 | +1,112.44% | ||
| 2019 | -36.89% | ||
| 2018 | -3.48% |
- Stock Market
- Stocks
- NIO Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
