Quotes NIO Inc. Hong Kong S.E.

Stocks

9866

KYG6525F1028

Auto & Truck Manufacturers

Market Closed - Hong Kong S.E. 11:08:55 11/09/2026 +03			5-day change	1st Jan Change
28.52 ^HKD	+0.49%		-3.32%	-30.37%

09-11	Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading	MT
09-03	Asian Equities Traded in the US as American Depositary Receipts Slightly Higher in Thursday Trading	MT

Stock exchange

Hong Kong S.E. 9866 28.52 $ +0.49% 127M $

Markets		Price	Change	Volumes
NYSE	NIO	3.690USD	+3.07%	135M $
CBOE	NIO	3.685USD	+3.08%	3.47M $
Tradegate	N3IA	3.180EUR	+2.91%	412K €
Deutsche Boerse AG	N3IA	3.145EUR	+1.13%	130K €
Mexican S.E.	NIO N	62.42MXN	+2.09%	1.21M $
Boerse Muenchen	N3IA	3.180EUR	+3.08%	16.81K €
Börse Stuttgart	N3IA	3.160EUR	+2.27%	3.16K €
Bulgaria S.E.	N3IA	3.200EUR	-18.58%	1.6K €
Berne S.E.	N3IA	3.029CHF	+3.10%	693.64 CHF
London S.E.	0A1K	3.680USD	-24.28%	73.6 $
Hong Kong S.E.	9866	28.52USD	+0.49%	127M $
Hong Kong S.E.	9866	28.52HKD	+0.49%	127M $
Singapore S.E.	NIO	3.720USD	+0.27%	246K $
Singapore S.E.	NIO	3.720SGD	+0.27%	246K $
Tradegate	N3I	3.265EUR	+5.15%	36.25K €
Boerse Muenchen	N3I	3.192EUR	+4.31%	11.93K €
Deutsche Boerse AG	N3I	3.175EUR	+3.59%	7.63K €
OTC Markets	NIOIF	3.500USD	-15.68%	1.05K $
Börse Stuttgart	N3I	3.225EUR	+4.88%	0 €
Buenos Aires S.E.	NIO	1,480.00ARS	+2.99%	474M $
Buenos Aires S.E.	NIOD	0.9780USD	+4.15%	44.61K $

Quotes 5-day view: NIO Inc.

Delayed Quote Hong Kong S.E.

NIO Inc.(9866) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	HK$29.22	HK$28.88	HK$29.72	HK$28.38	HK$28.52
Volume	5,592,440	4,456,290	6,718,021	6,644,336	4,447,453
Change	-0.95%	-1.16%	+2.91%	-4.51%	+0.49%
Opening	HK$29.66	HK$29.04	HK$29.10	HK$28.52	HK$27.98
High	HK$29.66	HK$29.28	HK$29.76	HK$28.76	HK$28.72
Low	HK$28.74	HK$28.64	HK$29.02	HK$28.06	HK$27.68

Performance

1 week	-3.32%
Current month	-14.04%
1 month	-21.43%
3 months	-31.74%
6 months	-34.44%
Current year	-30.37%
1 year	-37.86%
3 years	-64.72%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

61,954,979,828

Market Cap (USD)

9,235,020,172

Net sales (CNY)

87,487,510,000

Net sales (USD)

13,040,903,603

Free-Float

99.7 %

Free-Float capitalization (HKD)

61,915,426,372

Free-Float capitalization (USD)

9,229,124,327

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

28.94

Moving average 20 days

32.8

Moving average 50 days

35.91

Moving average 100 days

40.13

Price spread / (MMA5)

+1.49%

Price spread / (MMA20)

+15.01%

Price spread / (MMA50)

+25.93%

Price spread / (MMA100)

+40.69%

RSI 9 days

23.4

RSI 14 days

27.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NIO INC.	+0.49%	-3.32%	-37.86%	-64.72%	9.24B
TESLA, INC.	+0.52%	+3.21%	-0.91%	+33.58%	1,443B
BYD COMPANY LIMITED	+0.38%	-7.31%	-24.10%	-3.33%	105B
RIVIAN AUTOMOTIVE, INC.	-0.12%	+1.84%	+14.75%	-31.52%	23.22B
SERES GROUP CO.,LTD	-1.47%	-6.34%	-66.73%	+4.30%	11.74B
LI AUTO INC.	+1.37%	-4.53%	-51.50%	-70.15%	11.57B
XPENG INC.	+1.93%	-3.74%	-48.79%	-42.97%	10.09B
NIO INC.	+3.07%	-2.89%	-39.21%	-64.28%	9.24B
VINFAST AUTO LTD.	+6.64%	+4.22%	-1.83%	-80.63%	7.51B
ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	+0.34%	-6.56%	-43.25%	-12.08%	6.4B
Average	+1.06%	-2.40%	-29.94%	-33.18%	163.75B
Weighted average by Cap.	-0.08%	+2.28%	-3.90%	+27.06%

See all sector performances

Historical Quotes: NIO Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bbdce940468791e75.EMbAdrNZVDkhwHn-6DWcrLt7Qg3kagaCBI-FZceuAFw.YKWPMJ4aNV1p9yGhsmb56-IvCmaNXnX0a-rXI5X0QQhVgfcO_3Q4V2itKA

Date	Price	Volume	Total
11:08:55	28.52	457,250	4,105,150
10:59:57	28.58	130	3,647,900
10:59:57	28.56	10	3,647,770
10:59:57	28.56	40	3,647,760
10:59:56	28.56	10	3,647,720
10:59:53	28.58	90	3,647,710
10:59:53	28.58	120	3,647,620
10:59:53	28.56	10	3,647,500
10:59:51	28.56	10	3,647,490
10:59:50	28.56	80	3,647,480