|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.85 CNY | +10.02% |
|
+11.72% | +62.25% |
| 03-09 | Asian Energy Stocks Surge, Mirroring Oil Prices as Mideast Conflict Grows | DJ |
| 03-09 | Asian Energy Stocks Surge, Mirroring Oil Prices as Mideast Conflict Grows | DJ |
Quotes 5-day view: Ningxia Baofeng Energy Group Co., Ltd.
End-of-day quote Shanghai S.E.| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 27.19 ¥ | 28.63 ¥ | 30.64 ¥ | 28.95 ¥ | 31.85 ¥ |
| Volume | 222,532,100 | 217,479,700 | 316,806,400 | 246,527,900 | 219,548,500 |
| Change | +0.89% | +5.30% | +7.02% | -5.52% | +10.02% |
| Opening | 25.98 ¥ | 26.85 ¥ | 31.49 ¥ | 27.58 ¥ | 28.35 ¥ |
| High | 28.30 ¥ | 29.18 ¥ | 31.49 ¥ | 29.88 ¥ | 31.85 ¥ |
| Low | 25.26 ¥ | 26.46 ¥ | 30.07 ¥ | 27.58 ¥ | 28.35 ¥ |
Performance
| 1 day | +10.02% | ||
| 1 week | +11.72% | ||
| Current month | +33.10% | ||
| 1 month | +37.11% | ||
| 3 months | +75.97% | ||
| 6 months | +83.05% | ||
| Current year | +62.25% | ||
| 1 year | +83.47% | ||
| 3 years | +106.68% | ||
| 5 years | +116.96% |
Volumes
marketsDaily volume
219,548,500
Avg. Volume 20 sessions
158,796,994
Avg. Volume 20 sessions CNY
5,057,684,258.9
Avg. Volume 20 sessions USD
736,732,635.26
Record volume 1
324,512,200
Record volume 2
316,806,400
Record volume 3
313,836,500
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
210,283,249,066
Capitalization (USD)
30,621,395,775
Net sales (CNY)
32,982,889,900
Net sales (USD)
4,802,960,435
Number of employees
20,413
Sales / Employee (CNY)
1,615,779
Sales / Employee (USD)
235,289
Free-Float
27.98 %
Free-Float capitalization (CNY)
59,331,962,095
Free-Float capitalization (USD)
8,639,905,944
Average Daily Capital Traded
2.41%
Indicators
Moving average 5 days
29.45
Moving average 20 days
25.41
Moving average 50 days
22.62
Moving average 100 days
20.42
Price spread / (MMA5)
-7.54%
Price spread / (MMA20)
-20.22%
Price spread / (MMA50)
-28.98%
Price spread / (MMA100)
-35.89%
RSI 9 days
74.71
RSI 14 days
73.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.02% | +11.72% | +83.47% | +106.68% | 30.62B | |
| -0.13% | -3.03% | -5.88% | +25.50% | 112B | |
| +1.41% | +5.70% | -8.15% | -36.39% | 45.32B | |
| +1.41% | -1.80% | +29.26% | -8.95% | 40.16B | |
| -0.87% | -2.15% | -20.56% | +141.53% | 29.49B | |
| -1.21% | -15.45% | +38.45% | +31.66% | 22.8B | |
| +2.89% | +8.58% | -9.09% | -22.52% | 21.14B | |
| +1.67% | +4.31% | +91.67% | +1.52% | 19.85B | |
| +2.55% | -9.00% | +61.12% | +14.23% | 19.07B | |
| +6.05% | -3.06% | +143.79% | +11.35% | 19.41B | |
| Average | +2.37% | +1.96% | +40.41% | +26.46% | 36.03B | |
| Weighted average by Cap. | +1.72% | +1.14% | +23.74% | +25.16% |
Historical Quotes: Ningxia Baofeng Energy Group Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 25.26 |  | 31.85 |
| 1 month | 22.81 | | 31.85 |
| Current year | 19.3 | | 31.85 |
| 1 year | 13.85 | | 31.85 |
| 3 years | 11.91 | | 31.85 |
| 5 years | 11.39 | | 31.85 |
| 10 years | 7.36 | | 31.85 |
Monthly variations
Annual variations
| 2026 | +62.25% | ||
| 2025 | +16.57% | ||
| 2024 | +14.01% | ||
| 2023 | +22.37% | ||
| 2022 | -30.47% | ||
| 2021 | +48.38% | ||
| 2020 | +23.03% | ||
| 2019 | -40.60% |
- Stock Market
- Equities
- 600989 Stock
- Quotes Ningxia Baofeng Energy Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition