|
End-of-day quote
Shanghai S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 64.43 CNY | -0.66% |
|
-0.97% | -70.45% |
Stock exchange
Shanghai S.E.
605255 64.43 ¥
-0.66%
72.8M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 605255 | 64.43CNY | -0.66% | 72.8M ¥ |
Quotes 5-day view: Ningbo TIP Rubber Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥65.01 | CN¥65.30 | CN¥64.67 | CN¥64.86 | CN¥64.43 |
| Volume | 387,400 | 408,000 | 405,800 | 631,300 | 1,129,924 |
| Change | -0.08% | +0.45% | -0.96% | +0.29% | -0.66% |
| Opening | CN¥66.12 | CN¥65.18 | CN¥65.96 | CN¥64.67 | CN¥62.69 |
| High | CN¥66.12 | CN¥65.62 | CN¥65.96 | CN¥65.96 | CN¥65.95 |
| Low | CN¥65.00 | CN¥64.50 | CN¥64.40 | CN¥63.45 | CN¥61.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.97% | ||
| Current month | -1.89% | ||
| 1 month | -7.19% | ||
| 3 months | -15.87% | ||
| 6 months | -43.60% | ||
| Current year | -70.45% | ||
| 1 year | -15.22% | ||
| 3 years | +310.38% | ||
| 5 years | +296.49% |
Volumes
marketsDaily volume
1,129,924
Avg. Volume 20 sessions
563,669
Avg. Volume 20 sessions CNY
36,317,193.67
Avg. Volume 20 sessions USD
5,411,770.3
Record volume 1
24,919,280
Record volume 2
24,010,630
Record volume 3
18,594,240
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (CNY)
8,638,774,402
Market Cap (USD)
1,287,179,188
Net sales ()
318,386,852
Net sales (USD)
47,439,707
Number of employees
639
Sales / Employee (CNY)
498,258
Sales / Employee (USD)
74,241
Free-Float
23.13 %
Free-Float capitalization (CNY)
1,997,948,464
Free-Float capitalization (USD)
297,694,738
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
64.85
Moving average 20 days
66.75
Moving average 50 days
69.49
Moving average 100 days
80.63
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+25.14%
RSI 9 days
37.59
RSI 14 days
41.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -0.97% | -15.22% | +310.38% | 1.29B | |
| -1.40% | -3.21% | -10.34% | -25.53% | 2.65B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -0.43% | +4.64% | -7.10% | -6.61% | 1.34B | |
| -3.04% | -0.33% | +48.86% | +244.14% | 1.26B | |
| -0.27% | -3.44% | -42.82% | -51.50% | 1.1B | |
| -2.04% | -0.83% | -46.54% | -31.86% | 927M | |
| -0.96% | -0.72% | -23.68% | +10.04% | 736M | |
| -2.45% | -7.51% | +53.41% | +6.38% | 674M | |
| -2.92% | -3.27% | -39.03% | - | 652M | |
| Average | -1.33% | -0.23% | -8.25% | +50.60% | 1.24B | |
| Weighted average by Cap. | -1.11% | +0.25% | -7.39% | +47.29% |
Historical Quotes: Ningbo TIP Rubber Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61 |  | 65.96 |
| 1 month | 61 | | 76.01 |
| Current year | 61 | | 196.22 |
| 1 year | 61 | | 218.02 |
| 3 years | 9.5 | | 218.02 |
| 5 years | 9.5 | | 218.02 |
| 10 years | 9.5 | | 218.02 |
Monthly variations
Annual variations
| 2026 | -70.45% | ||
| 2025 | +1,631.69% | ||
| 2024 | -28.26% | ||
| 2023 | +24.03% | ||
| 2022 | -15.42% | ||
| 2021 | +3.91% | ||
| 2020 | -11.68% |
- Stock Market
- Stocks
- 605255 Stock
- Quotes Ningbo TIP Rubber Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
