|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.79 CNY | +0.79% |
|
-5.03% | -64.78% |
Quotes 5-day view: Ningbo TIP Rubber Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 77.14 ¥ | 79.70 ¥ | 76.58 ¥ | 76.19 ¥ | 76.79 ¥ |
| Volume | 1,261,000 | 1,241,700 | 1,050,500 | 1,199,582 | 1,081,400 |
| Change | -1.52% | +3.32% | -3.91% | -0.51% | +0.79% |
| Opening | 76.00 ¥ | 78.00 ¥ | 80.57 ¥ | 75.35 ¥ | 76.83 ¥ |
| High | 81.97 ¥ | 81.00 ¥ | 80.79 ¥ | 79.20 ¥ | 78.93 ¥ |
| Low | 75.50 ¥ | 78.00 ¥ | 76.31 ¥ | 73.80 ¥ | 76.10 ¥ |
Performance
| 1 day | +0.79% | ||
| 1 week | -5.03% | ||
| Current month | -17.92% | ||
| 1 month | -32.30% | ||
| 3 months | -31.71% | ||
| 6 months | -48.57% | ||
| Current year | -64.78% | ||
| 1 year | +264.45% | ||
| 3 years | +402.55% | ||
| 5 years | +388.18% |
Volumes
marketsDaily volume
1,081,400
Avg. Volume 20 sessions
1,311,914
Avg. Volume 20 sessions CNY
100,741,876.06
Avg. Volume 20 sessions USD
14,898,010.86
Record volume 1
24,919,280
Record volume 2
24,010,630
Record volume 3
18,594,240
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
10,215,555,198
Market Cap (USD)
1,507,675,251
Net sales ()
318,386,852
Net sales (USD)
46,989,514
Number of employees
639
Sales / Employee (CNY)
498,258
Sales / Employee (USD)
73,536
Free-Float
22.28 %
Free-Float capitalization (CNY)
2,276,268,363
Free-Float capitalization (USD)
335,945,860
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
77.28
Moving average 20 days
88.5
Moving average 50 days
99.16
Moving average 100 days
116.38
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+15.25%
Price spread / (MMA50)
+29.13%
Price spread / (MMA100)
+51.56%
RSI 9 days
27.19
RSI 14 days
30.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -5.03% | +264.45% | +402.55% | 1.51B | |
| +2.54% | -0.12% | +36.09% | -26.80% | 3.35B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -0.28% | -8.30% | +202.34% | +340.07% | 1.48B | |
| -0.53% | -6.36% | -13.09% | -41.62% | 1.42B | |
| -3.08% | +3.85% | -23.39% | -19.70% | 1.11B | |
| +2.06% | -5.18% | +60.93% | - | 981M | |
| +1.52% | -2.09% | -31.28% | -45.71% | 883M | |
| +1.11% | -7.58% | -20.53% | +12.38% | 717M | |
| -3.23% | +19.02% | +61.93% | +57.53% | 647M | |
| Average | +0.13% | +3.00% | +53.75% | +75.41% | 1.39B | |
| Weighted average by Cap. | +0.51% | +1.51% | +59.95% | +73.35% |
Historical Quotes: Ningbo TIP Rubber Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73.8 |  | 81.97 |
| 1 month | 73.8 | | 117.75 |
| Current year | 73.8 | | 196.22 |
| 1 year | 18.66 | | 218.02 |
| 3 years | 9.5 | | 218.02 |
| 5 years | 9.5 | | 218.02 |
| 10 years | 9.5 | | 218.02 |
Monthly variations
Annual variations
| 2026 | -64.78% | ||
| 2025 | +1,631.69% | ||
| 2024 | -28.26% | ||
| 2023 | +24.03% | ||
| 2022 | -15.42% | ||
| 2021 | +3.91% | ||
| 2020 | -11.68% |
- Stock Market
- Stocks
- 605255 Stock
- Quotes Ningbo TIP Rubber Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
