|
Market Closed -
Japan Exchange
09:30:00 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,772.00 JPY | -0.22% |
|
+2.21% | +30.02% |
| 08-05 | Nidec Corporation Delays Earnings Results Release for the First Quarter Ended March 31, 2027 | CI |
| 08-04 | Nidec Finds No Data Leak in Taiwan Ransomware Probe | MT |
Stock exchange
Japan Exchange
6594 2,772.00 ¥
-0.22%
11.44B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6594 | 2,772.00JPY | -0.22% | 11.44B ¥ | ||
OTC Markets
| NNDNF | 15.60USD | -13.33% | 4.73K $ | |
|
Tradegate
| NIB | 15.16EUR | -0.56% | 1.65K € | |
|
Boerse Muenchen
| NIB | 15.21EUR | +0.45% | 775.81 € | |
|
Deutsche Boerse AG
| NIB | 14.93EUR | +0.27% | 0 € | |
|
Börse Stuttgart
| NIB | 15.01EUR | -0.79% | 0 € | |
|
Wiener Boerse
| NIB | 15.12EUR | -0.63% | 0 € | |
| NJDCY | 4.270USD | -2.06% | 28.93K $ | ||
|
Deutsche Boerse AG
| NIB1 | 3.680EUR | +1.66% | 0 € |
Quotes 5-day view: Nidec Corporation
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,712.00 | ¥2,759.00 | ¥2,734.00 | ¥2,778.00 | ¥2,772.00 |
| Volume | 3,380,600 | 2,450,200 | 2,251,100 | 2,087,500 | 4,128,600 |
| Change | -1.45% | +1.73% | -0.91% | +1.61% | -0.22% |
| Opening | ¥2,781.00 | ¥2,736.00 | ¥2,759.00 | ¥2,769.00 | ¥2,728.00 |
| High | ¥2,805.00 | ¥2,810.00 | ¥2,768.00 | ¥2,811.00 | ¥2,837.00 |
| Low | ¥2,665.00 | ¥2,719.00 | ¥2,697.00 | ¥2,754.00 | ¥2,720.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.21% | ||
| Current month | +6.99% | ||
| 1 month | +5.56% | ||
| 3 months | +7.73% | ||
| 6 months | +18.82% | ||
| Current year | +30.02% | ||
| 1 year | -3.88% | ||
| 3 years | -28.80% | ||
| 5 years | -56.53% | ||
| 10 years | +18.17% |
Volumes
marketsDaily volume
4,128,600
Estimated daily volume
4,128,600
Avg. Volume 20 sessions
4,557,114
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
12,632,320,008
Avg. Volume 20 sessions USD
79,229,911.09
Record volume 1
129,336,200
Record volume 2
86,072,200
Record volume 3
73,337,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,177,570,862,562
Market Cap (USD)
19,968,772,506
Net sales (JPY)
2,607,100,000,000
Net sales (USD)
16,383,768,939
Number of employees
104,285
Sales / Employee (JPY)
24,999,760
Sales / Employee (USD)
157,106
Free-Float
82.81 %
Free-Float capitalization (JPY)
2,737,626,897,802
Free-Float capitalization (USD)
17,204,037,642
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2,747
Moving average 20 days
2,621.35
Moving average 50 days
2,662.88
Moving average 100 days
2,538.08
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-8.44%
RSI 9 days
63.6
RSI 14 days
59.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +2.21% | -3.88% | -28.80% | 19.97B | |
| -0.60% | +1.51% | +40.35% | +70.31% | 274B | |
| -0.04% | +1.50% | +21.24% | +106.31% | 253B | |
| -0.92% | +0.89% | +38.89% | +93.51% | 199B | |
| -0.40% | +0.63% | +28.62% | +107.17% | 175B | |
| 0.00% | +14.24% | +174.78% | +436.27% | 153B | |
| +2.36% | +7.87% | +120.82% | +746.07% | 113B | |
| +0.75% | +3.05% | +80.60% | +160.87% | 102B | |
| -0.30% | +3.10% | +23.85% | +70.91% | 91.02B | |
| -1.65% | +9.26% | +176.90% | +2,820.10% | 58.96B | |
| Average | -0.10% | +4.36% | +70.22% | +458.27% | 143.88B | |
| Weighted average by Cap. | -0.15% | +2.68% | +62.77% | +294.13% |
Historical Quotes: Nidec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52665b18b4b9e556fae9a2b.9qBoc-EH4WTlkRPSTvKoFfh0oBfsyXAZaKd7dzhVWaw.28NbIoozoxKmwSa7I4bFR8wzkUWgrTJDPexCMWEkNs6elxEnt1WqNbzUYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,772.00 | 809,000 | 4,128,600 |
| 09:24:59 | 2,795.00 | 100 | 3,319,600 |
| 09:24:58 | 2,795.00 | 100 | 3,319,500 |
| 09:24:57 | 2,795.00 | 100 | 3,319,400 |
| 09:24:56 | 2,795.00 | 200 | 3,319,300 |
| 09:24:56 | 2,794.00 | 100 | 3,319,100 |
| 09:24:56 | 2,794.00 | 200 | 3,319,000 |
| 09:24:55 | 2,794.00 | 100 | 3,318,800 |
| 09:24:55 | 2,794.00 | 100 | 3,318,700 |
| 09:24:55 | 2,794.00 | 200 | 3,318,600 |
Course Extremes
| 1 week | 2,697 |  | 2,837 |
| 1 month | 2,406 | | 2,837 |
| Current year | 1,937 | | 2,922 |
| 1 year | 1,797 | | 3,296 |
| 3 years | 1,797 | | 4,033 |
| 5 years | 1,797 | | 7,000 |
| 10 years | 1,797 | | 7,587.5 |
Monthly variations
Annual variations
| 2026 | +30.02% | ||
| 2025 | -25.32% | ||
| 2024 | +0.26% | ||
| 2023 | -16.73% | ||
| 2022 | -49.42% | ||
| 2021 | +4.16% | ||
| 2020 | +73.01% | ||
| 2019 | +20.28% | ||
| 2018 | -21.09% | ||
| 2017 | +56.77% | ||
| 2016 | +14.12% | ||
| 2015 | +12.56% | ||
| 2014 | +52.45% | ||
| 2013 | +105.18% | ||
| 2012 | -24.96% | ||
| 2011 | -18.51% | ||
| 2010 | -3.86% | ||
| 2009 | +148.26% | ||
| 2008 | -58.45% | ||
| 2007 | -10.00% | ||
| 2006 | -8.28% | ||
| 2005 | +60.61% | ||
| 2004 | +22.09% | ||
| 2003 | +38.24% | ||
| 2002 | +7.25% | ||
| 2001 | +27.78% | ||
| 2000 | -63.39% | ||
| 1999 | +113.30% | ||
| 1998 | +151.45% | ||
| 1997 | +53.16% | ||
| 1996 | +5.61% | ||
| 1995 | +3.60% | ||
| 1994 | +11.49% | ||
| 1993 | +3.03% | ||
| 1992 | +8.20% |
- Stock Market
- Stocks
- 6594 Stock
- Quotes Nidec Corporation
Select your edition
All financial news and data tailored to specific country editions
