|
Market Closed -
OTC Markets
21:27:20 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.370 USD | +0.46% |
|
+5.05% | +31.63% |
| 09-10 | Nidec Receives Notification of Derivative Action Filed Against Former Board Members | MT |
| 09-05 | Nidec Corporation - Analyst/Investor Day |
Stock exchange
OTC Markets
NJDCY 4.370 $
+0.46%
62.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6594 | 2,691.00JPY | -1.68% | 10.63B ¥ | ||
Tradegate
| NIB | 15.16EUR | +0.85% | 11.29K € | |
|
OTC Markets
| NNDNF | 16.90USD | +8.33% | 2.54K $ | |
|
Deutsche Boerse AG
| NIB | 15.15EUR | +0.30% | 303 € | |
|
Börse Stuttgart
| NIB | 15.08EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| NIB | 15.09EUR | -1.01% | 0 € | |
|
Wiener Boerse
| NIB | 15.17EUR | +4.81% | 0 € | |
| NJDCY | 4.370USD | +0.46% | 62.6K $ | ||
|
Deutsche Boerse AG
| NIB1 | 3.500EUR | -5.41% | 0 € |
Quotes 5-day view: Nidec Corporation
Delayed Quote OTC Markets
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.160 | $4.360 | $4.155 | $4.350 | $4.370 |
| Volume | 6,253 | 1,909 | 9,421 | 4,789 | 14,326 |
| Change | +5.85% | +4.81% | -4.70% | +4.69% | +0.46% |
| Opening | $3.890 | $4.300 | $4.140 | $4.390 | $4.330 |
| High | $4.160 | $4.390 | $4.190 | $4.390 | $4.380 |
| Low | $3.890 | $4.300 | $4.130 | $4.320 | $4.300 |
Performance
| 1 day | +0.46% | ||
| 1 week | +5.05% | ||
| Current month | +10.63% | ||
| 1 month | +2.10% | ||
| 3 months | -2.67% | ||
| 6 months | +16.84% | ||
| Current year | +31.63% | ||
| 1 year | +3.55% | ||
| 3 years | -30.30% | ||
| 5 years | -70.80% | ||
| 10 years | -20.55% |
Volumes
marketsDaily volume
14,326
Estimated daily volume
14,326
Avg. Volume 20 sessions
43,500
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
190,095
Record volume 1
50,585,600
Record volume 2
43,571,200
Record volume 3
31,948,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,084,903,154
Net sales (JPY)
2,607,100,000,000
Net sales (USD)
16,975,075,529
Number of employees
104,285
Sales / Employee (JPY)
24,999,760
Sales / Employee (USD)
162,776
Free-Float
82.81 %
Free-Float capitalization (USD)
17,304,089,662
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.279
Moving average 20 days
4.032
Moving average 50 days
3.994
Moving average 100 days
4.047
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-7.40%
RSI 9 days
57.15
RSI 14 days
54.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +5.05% | +3.55% | -30.30% | 20.08B | |
| -2.23% | -5.84% | +2.47% | +49.19% | 231B | |
| +2.54% | -2.93% | +15.54% | +93.20% | 236B | |
| +1.29% | +1.08% | +26.76% | +84.94% | 190B | |
| +3.96% | +3.53% | +18.13% | +78.70% | 165B | |
| -3.28% | -11.23% | +94.95% | +388.69% | 133B | |
| -1.49% | +3.12% | +70.87% | +152.63% | 99.77B | |
| +3.60% | -8.37% | +89.42% | +555.77% | 98.97B | |
| +2.57% | -0.41% | +10.71% | +52.01% | 84.89B | |
| -4.36% | -1.41% | +113.67% | +2,402.47% | 53.72B | |
| Average | +0.31% | -3.37% | +44.61% | +382.73% | 131.26B | |
| Weighted average by Cap. | +0.57% | -3.17% | +36.53% | +241.74% |
Historical Quotes: Nidec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4e7332f12.qWarFjeQp8Dos8H-3xWXG752PudoV_GcCvakU_yMQHE.4wflcGTJlZShhpO1kGDuKNsdcIIiAJSlYpvCP6_HCwjsCP57ZvuRlt__lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:27:20 | 4.370 | 768 | 14,159 |
| 21:05:23 | 4.370 | 100 | 13,391 |
| 21:05:23 | 4.370 | 100 | 13,291 |
| 21:05:23 | 4.370 | 100 | 13,191 |
| 21:05:23 | 4.370 | 100 | 13,091 |
| 21:05:23 | 4.370 | 100 | 12,991 |
| 21:05:23 | 4.370 | 100 | 12,891 |
| 21:01:31 | 4.340 | 104 | 12,791 |
| 20:06:18 | 4.355 | 515 | 12,687 |
| 19:51:55 | 4.370 | 604 | 12,172 |
Price Extremes
| 1 week | 4.13 |  | 4.39 |
| 1 month | 2.28 | | 4.55 |
| Current year | 2.28 | | 5 |
| 1 year | 1.84 | | 5 |
| 3 years | 0.5 | | 6.62 |
| 5 years | 0.5 | | 16 |
| 10 years | 0.5 | | 18.49 |
Monthly variations
Annual variations
| 2026 | +31.63% | ||
| 2025 | -25.56% | ||
| 2024 | -11.56% | ||
| 2023 | -21.02% | ||
| 2022 | -56.73% | ||
| 2021 | -6.91% | ||
| 2020 | +85.35% | ||
| 2019 | +21.94% | ||
| 2018 | -20.20% | ||
| 2017 | +64.02% | ||
| 2016 | +17.49% | ||
| 2015 | +12.52% | ||
| 2014 | +31.20% | ||
| 2013 | +69.60% | ||
| 2012 | -32.48% | ||
| 2011 | -14.33% | ||
| 2010 | +8.53% | ||
| 2009 | +136.60% | ||
| 2008 | -46.16% | ||
| 2007 | -5.61% | ||
| 2006 | -10.79% | ||
| 2005 | +40.96% | ||
| 2004 | +28.79% | ||
| 2003 | +1,134.30% | ||
| 2002 | +17.49% | ||
| 2001 | -80.96% |
- Stock Market
- Stocks
- 6594 Stock
- NJDCY Stock
- Quotes Nidec Corporation
Select your edition
All financial news and data tailored to specific country editions
