|
Market Closed -
Toronto S.E.
20:28:35 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0900 CAD | 0.00% |
|
+5.88% | +125.00% |
| 08-20 | NiCAN Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-27 | NiCAN Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
NICN 0.0900 $
0.00%
2.32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NICN | 0.0900CAD | 0.00% | 2.32K $ | ||
OTC Markets
| NILT.F | 0.0653USD | -1.06% | 3.13K $ | |
|
Deutsche Boerse AG
| W8Y | 0.0505EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| W8Y | 0.0470EUR | 0.00% | 0 € |
Quotes 5-day view: NiCAN Limited
Delayed Quote Toronto S.E.
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0850 | CA$0.0900 | CA$0.0900 | CA$0.0900 | CA$0.0900 |
| Volume | 3,000 | 283,110 | 61,600 | 100,050 | 25,729 |
| Change | 0.00% | +5.88% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0850 | CA$0.0850 | CA$0.0900 | CA$0.0900 | CA$0.0900 |
| High | CA$0.0850 | CA$0.0900 | CA$0.0950 | CA$0.0900 | CA$0.0900 |
| Low | CA$0.0850 | CA$0.0850 | CA$0.0900 | CA$0.0900 | CA$0.0900 |
Performance
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 3 months | +5.88% | ||
| 6 months | -25.00% | ||
| Current year | +125.00% | ||
| 1 year | +100.00% | ||
| 3 years | +20.00% |
Volumes
marketsDaily volume
25,729
Estimated daily volume
25,729
Avg. Volume 20 sessions
77,733
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
6,995.97
Avg. Volume 20 sessions USD
5,053.19
Record volume 1
16,727,225
Record volume 2
10,586,379
Record volume 3
9,103,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,950,898
Market Cap (USD)
8,648,477
Net sales ()
-
Free-Float
69.77 %
Free-Float capitalization (CAD)
8,338,480
Free-Float capitalization (USD)
6,034,287
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.088
Moving average 20 days
0.0885
Moving average 50 days
0.0882
Moving average 100 days
0.0979
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+8.78%
RSI 9 days
54.71
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.88% | +100.00% | +20.00% | 8.65M | |
| -2.27% | -6.63% | +83.22% | -44.80% | 4.42B | |
| -4.98% | -1.55% | -12.79% | -4.02% | 3.61B | |
| -3.64% | 0.00% | +23.26% | -36.53% | 3.38B | |
| -1.63% | -2.63% | +24.55% | -17.96% | 2.94B | |
| -2.15% | -3.92% | +16.42% | +0.95% | 2.58B | |
| +0.63% | +5.05% | +42.26% | -6.64% | 1.06B | |
| -3.11% | +3.00% | +30.73% | +72.04% | 300M | |
| -2.07% | -2.07% | +65.12% | +18.33% | 272M | |
| 0.00% | 0.00% | +3.65% | +539.64% | 223M | |
| Average | -1.91% | +2.41% | +37.64% | +54.10% | 1.88B | |
| Weighted average by Cap. | -2.74% | +0.49% | +31.30% | -13.11% |
Historical Quotes: NiCAN Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f12.Ik7z53j9qJ3Wp0LT9cojCb-JVHNDuRqylkhjFrd1ILc.Ez7F0y-YwsKf7iep2PwSOOzFEzkL8i2L5iM5cs9MVe9VILS4Ks3_pYXjFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:28:35 | 0.0900 | 5,000 | 25,000 |
| 19:34:08 | 0.0900 | 12,000 | 20,000 |
| 19:32:59 | 0.0900 | 1,000 | 8,000 |
| 19:32:41 | 0.0900 | 1,000 | 7,000 |
| 19:32:41 | 0.0900 | 4,000 | 6,000 |
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.04 | | 0.15 |
| 1 year | 0.04 | | 0.15 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.35 |
| 10 years | 0.03 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +125.00% | ||
| 2025 | 0.00% | ||
| 2024 | -20.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% |
- Stock Market
- Stocks
- NICN Stock
- Quotes NiCAN Limited
Select your edition
All financial news and data tailored to specific country editions
