|
End-of-day quote
Norwegian OTC
10/08/2026
|
5-day change | 1st Jan Change | ||
| 106.00 NOK | +4.95% |
|
0.00% | +253.33% |
| 07-08 | NHST Holding AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-10 | Nhst Holding as Announces Election of Baard Haugen as Board Member | CI |
Stock exchange
Norwegian OTC
NHST 106.00 kr
+4.95%
66.46K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NHST | 106.00NOK | +4.95% | 66.46K kr |
Performance
| 1 day | +4.95% | ||
| Current month | +4.95% | ||
| 1 month | +4.95% | ||
| 3 months | +17.78% | ||
| 6 months | +253.33% | ||
| Current year | +253.33% | ||
| 1 year | +253.33% | ||
| 3 years | +41.33% | ||
| 5 years | -33.75% | ||
| 10 years | -64.07% |
Volumes
marketsDaily volume
627
Avg. Volume 20 sessions
199
Avg. Volume 20 sessions NOK
21,094
Avg. Volume 20 sessions USD
2,271.84
Record volume 1
62,850
Record volume 2
38,169
Record volume 3
14,758
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
164,901,340
Market Cap (USD)
17,726,657
Net sales ()
1,195,882,000
Net sales (USD)
128,555,596
Number of employees
463
Sales / Employee (NOK)
2,582,898
Sales / Employee (USD)
277,658
Free-Float
72.67 %
Free-Float capitalization (NOK)
123,278,002
Free-Float capitalization (USD)
13,252,208
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
71.2
Moving average 20 days
101.7
Moving average 50 days
157.36
Moving average 100 days
314.98
Price spread / (MMA5)
-32.83%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
+48.45%
Price spread / (MMA100)
+197.15%
RSI 9 days
56.17
RSI 14 days
48.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.95% | 0.00% | +253.33% | +41.33% | 17.73M | |
| -3.09% | -2.24% | -2.91% | -31.54% | 345M | |
| +1.78% | +1.06% | +5.15% | +132.52% | 62.23M | |
| Average | +1.21% | +90.29% | +85.19% | +47.44% | 141.54M | |
| Weighted average by Cap. | -2.04% | +14.72% | +8.97% | -4.45% |
Historical Quotes: NHST Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 106 |  | 106 |
| Current year | 90 | | 106 |
| 1 year | 90 | | 106 |
| 3 years | 29 | | 106 |
| 5 years | 29 | | 160.5 |
| 10 years | 29 | | 370 |
Monthly variations
Annual variations
| 2026 | +253.33% | ||
| 2025 | -6.25% | ||
| 2024 | -36.00% | ||
| 2023 | -66.67% | ||
| 2022 | -6.54% | ||
| 2021 | +0.31% | ||
| 2020 | +39.13% | ||
| 2019 | -58.18% | ||
| 2018 | -20.06% | ||
| 2017 | +227.62% | ||
| 2016 | -70.00% | ||
| 2015 | +16.67% | ||
| 2014 | -25.00% | ||
| 2013 | -27.27% | ||
| 2012 | -8.33% | ||
| 2011 | +51.90% | ||
| 2010 | -5.95% | ||
| 2009 | -30.00% | ||
| 2008 | -49.58% | ||
| 2007 | +4.39% | ||
| 2006 | +20.00% | ||
| 2005 | +18.75% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -5.88% |
- Stock Market
- Stocks
- NHST Stock
- Quotes NHST Holding
Select your edition
All financial news and data tailored to specific country editions
