|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.20 INR | +0.37% |
|
-0.78% | -0.03% |
| 07-14 | JM Financial Institutional Securities Downgrades NHPC to Reduce From Add; Price Target is INR80 | MT |
| 07-14 | NHPC Resumes Operations at Two Teesta-V Power Units | MT |
Quotes 5-day view: NHPC Limited
Delayed Quote NSE India S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹79.46 | ₹78.77 | ₹79.09 | ₹78.91 | ₹79.20 |
| Volume | 15,935,734 | 7,050,747 | 6,393,098 | 8,540,966 | 8,359,461 |
| Change | -0.45% | -0.87% | +0.41% | -0.23% | +0.37% |
| Opening | ₹78.75 | ₹78.73 | ₹78.75 | ₹79.09 | ₹78.83 |
| High | ₹79.77 | ₹79.30 | ₹79.55 | ₹80.08 | ₹79.45 |
| Low | ₹78.53 | ₹78.30 | ₹78.42 | ₹78.75 | ₹78.40 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.78% | ||
| Current month | -2.62% | ||
| 1 month | +4.29% | ||
| 3 months | -5.22% | ||
| 6 months | -1.27% | ||
| Current year | -0.03% | ||
| 1 year | -9.00% | ||
| 3 years | +73.49% | ||
| 5 years | +205.79% | ||
| 10 years | +213.04% |
Volumes
marketsDaily volume
8,359,461
Estimated daily volume
8,359,461
Avg. Volume 20 sessions
16,312,752
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
1,291,969,958.4
Avg. Volume 20 sessions USD
13,419,691.96
Record volume 1
624,762,900
Record volume 2
596,996,100
Record volume 3
508,832,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
795,566,756,592
Market Cap (USD)
8,261,208,357
Net sales (INR)
116,152,900,000
Net sales (USD)
1,206,138,014
Number of employees
4,240
Sales / Employee (INR)
27,394,552
Sales / Employee (USD)
284,467
Free-Float
37.52 %
Free-Float capitalization (INR)
298,525,343,464
Free-Float capitalization (USD)
3,099,903,360
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
79.09
Moving average 20 days
79.12
Moving average 50 days
77.88
Moving average 100 days
77.69
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.90%
RSI 9 days
50.31
RSI 14 days
51.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -0.78% | -9.00% | +73.49% | 8.26B | |
| -0.89% | -0.14% | -5.12% | +24.90% | 101B | |
| -7.69% | -7.09% | +28.85% | +32.14% | 27.75B | |
| -0.31% | -2.81% | +19.40% | +14.26% | 21.71B | |
| +10.05% | +11.91% | +62.14% | +92.39% | 12.35B | |
| +2.07% | +7.63% | -0.38% | +7.86% | 11.36B | |
| +1.44% | -0.88% | -1.40% | +2.93% | 8.7B | |
| -0.08% | -1.25% | +17.71% | +4.78% | 5.58B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| +1.36% | -0.56% | -27.82% | +85.88% | 3.26B | |
| Average | +0.71% | +0.73% | +8.44% | +33.86% | 20.44B | |
| Weighted average by Cap. | -0.68% | -0.63% | +6.80% | +28.80% |
Historical Quotes: NHPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ffd116719a144e5f.0Fe9k-Tbcx5X1iQDbQW3B3QUSXIdWqGQYJKbokW3QWw.oBHooZy3XngWt29MQGfONgcsB0NJDOikL_jYkiaANDaWMNLelYIQVTq0Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:27:44 | 79.20 | 6 | 8,359,461 |
| 13:21:10 | 79.20 | 10 | 8,359,455 |
| 13:15:46 | 79.20 | 2 | 8,359,445 |
| 13:13:35 | 79.20 | 1 | 8,359,443 |
| 13:11:46 | 79.20 | 1 | 8,359,442 |
| 13:11:00 | 79.20 | 32 | 8,359,441 |
| 13:10:10 | 79.20 | 5 | 8,359,409 |
| 13:10:06 | 79.20 | 4 | 8,359,404 |
Course Extremes
| 1 week | 78.3 |  | 80.08 |
| 1 month | 75.65 | | 82.5 |
| Current year | 71.62 | | 86.83 |
| 1 year | 71.62 | | 89.22 |
| 3 years | 46.4 | | 118.4 |
| 5 years | 25.3 | | 118.4 |
| 10 years | 15.1 | | 118.4 |
Monthly variations
Annual variations
| 2026 | -0.03% | ||
| 2025 | -1.82% | ||
| 2024 | +24.91% | ||
| 2023 | +62.52% | ||
| 2022 | +28.43% | ||
| 2021 | +36.64% | ||
| 2020 | -5.43% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +23.44% | ||
| 2016 | +25.65% | ||
| 2015 | +11.67% | ||
| 2014 | -3.58% | ||
| 2013 | -23.18% | ||
| 2012 | +41.00% | ||
| 2011 | -35.99% | ||
| 2010 | -17.18% | ||
| 2009 | -49.74% |
- Stock Market
- Stocks
- NHPC Stock
- Quotes NHPC Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
