Quotes NHPC Limited

Stocks

NHPC

INE848E01016

Electric Utilities

Market Closed - NSE India S.E. Other stock markets 14:05:09 03/08/2026 +03			5-day change	1st Jan Change
79.25 ^INR	+0.66%		-0.18%	+0.04%

07-24	NHPC Limited Announces Appointment of Dr. Bernadette Lyngdoh as Independent Director, Effective July 24, 2026	CI
07-21	At least 15 Indian workers trapped after tunnel blast kills 10	RE

Quotes 5-day view: NHPC Limited

Delayed Quote NSE India S.E.

NHPC Limited(NHPC) : Historical Chart (5-day)

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	03/08/2026
Last	₹78.28	₹77.90	₹78.07	₹78.73	₹79.25
Volume	8,083,250	11,231,539	6,294,785	5,662,702	21,147,708
Change	-1.81%	-0.49%	+0.22%	+0.85%	+0.66%
Opening	₹79.40	₹78.28	₹77.90	₹78.29	₹78.50
High	₹79.55	₹79.11	₹78.29	₹78.86	₹80.70
Low	₹77.85	₹77.69	₹77.25	₹77.91	₹78.50

Performance

1 day	+0.66%
1 week	-0.18%
Current month	+0.66%
1 month	-1.66%
3 months	-4.75%
6 months	+1.88%
Current year	+0.04%
1 year	-4.79%
3 years	+61.08%
5 years	+199.06%
10 years	+218.27%

Volumes

markets

Daily volume

21,147,708

Estimated daily volume

21,147,708

Avg. Volume 20 sessions

14,361,672

Daily volume ratio

1.47

Avg. Volume 20 sessions INR

1,138,162,506

Avg. Volume 20 sessions USD

11,939,324.69

Record volume 1

624,762,900

Record volume 2

596,996,100

Record volume 3

508,832,326

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

789,649,303,727

Market Cap (USD)

8,284,532,243

Net sales (INR)

116,152,900,000

Net sales (USD)

1,218,607,350

Number of employees

4,240

Sales / Employee (INR)

27,394,552

Sales / Employee (USD)

287,407

Free-Float

37.52 %

Free-Float capitalization (INR)

296,302,583,233

Free-Float capitalization (USD)

3,108,631,000

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

78.54

Moving average 20 days

79.36

Moving average 50 days

77.93

Moving average 100 days

78.16

Price spread / (MMA5)

-0.90%

Price spread / (MMA20)

+0.14%

Price spread / (MMA50)

-1.67%

Price spread / (MMA100)

-1.37%

STIM

RSI 9 days

39.49

RSI 14 days

45.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NHPC LIMITED	+0.66%	-0.18%	-4.79%	+61.08%	8.28B
CHINA YANGTZE POWER CO., LTD.	-0.14%	+0.52%	+3.79%	+34.55%	105B
AXIA ENERGIA SA	+1.15%	+4.47%	+41.36%	+46.98%	29.41B
BROOKFIELD RENEWABLE PARTNERS L.P.	+0.72%	+1.37%	+28.86%	+30.33%	22.35B
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD.	+2.13%	+3.27%	+74.02%	+95.58%	12.63B
SICHUAN CHUANTOU ENERGY CO.LTD	-0.70%	-2.36%	+1.03%	+7.90%	11.41B
MERIDIAN ENERGY LIMITED	-1.05%	-1.57%	-1.66%	+2.17%	8.87B
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD.	+1.71%	+2.91%	+29.48%	+17.19%	6.09B
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO	+0.75%	-.--%	-.--%	-.--%	4.4B
CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO., LTD.	+2.11%	+6.59%	+0.44%	-23.71%	1.86B
Average	+0.73%	+1.72%	+17.25%	+27.21%	21.07B
Weighted average by Cap.	+0.32%	+1.01%	+15.82%	+35.99%

See all sector performances

Historical Quotes: NHPC Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

392a7d3c076d91fc16b8.szTyHRvuwN3evnkrYhwhSmqX09RvwytkIrDFsihoIX0.8l6nZUKGmoiR7TNeFGZRAizlqZcYpFohEPaj7X0HQjj4fplnSoL465fWPA

Date	Price	Volume	Total
13:26:16	79.25	7	20,862,190
13:26:09	79.25	100	20,862,183
13:24:37	79.25	1	20,862,083
13:22:58	79.25	25	20,862,082
13:22:54	79.25	250	20,862,057
13:22:30	79.25	25	20,861,807
13:21:19	79.25	3,100	20,861,782
13:21:12	79.25	39	20,858,682
13:21:05	79.25	10	20,858,643

Chart

Duration

Period

More charts

Course Extremes

1 week	77.25	80.7
1 month	77.25	83
Current year	71.62	86.83
1 year	71.62	89.22
3 years	48.4	118.4
5 years	25.3	118.4
10 years	15.1	118.4

Monthly variations

Annual variations

2026	+0.04%
2025	-1.82%
2024	+24.91%
2023	+62.52%
2022	+28.43%
2021	+36.64%
2020	-5.43%
2019	-7.88%
2018	-20.37%
2017	+23.44%
2016	+25.65%
2015	+11.67%
2014	-3.58%
2013	-23.18%
2012	+41.00%
2011	-35.99%
2010	-17.18%
2009	-49.74%