|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9000 EUR | 0.00% |
|
-4.76% | -23.60% |
| 06-01 | NFL Biosciences Releases New Results on NFL-101 and Reaffirms Its Personalized Approach to Smoking Cessation | CI |
| 06-01 | NFL Biosciences validates breakthrough in personalized medicine |  |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.9290 € | 0.9000 € | 0.8910 € | 0.9000 € | 0.9000 € |
| Volume | 18,769 | 36,825 | 12,010 | 10,956 | 5,637 |
| Change | -1.69% | -3.12% | -1.00% | +1.01% | 0.00% |
| Opening | 0.9300 € | 0.9300 € | 0.9200 € | 0.9100 € | 0.9000 € |
| High | 0.9300 € | 0.9300 € | 0.9200 € | 0.9100 € | 0.9000 € |
| Low | 0.9100 € | 0.8930 € | 0.8910 € | 0.8910 € | 0.8900 € |
Performance
| 1 week | -4.76% | ||
| Current month | -12.28% | ||
| 1 month | +2.27% | ||
| 3 months | -15.89% | ||
| 6 months | -13.46% | ||
| Current year | -23.60% | ||
| 1 year | -22.81% | ||
| 3 years | -71.43% |
Volumes
marketsDaily volume
5,637
Estimated daily volume
12,396
Avg. Volume 20 sessions
104,057
Daily volume ratio
0.12
Avg. Volume 20 sessions
93,651.3
Avg. Volume 20 sessions USD
108,751.64
Record volume 1
999,959
Record volume 2
807,499
Record volume 3
795,107
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
11,405,017
Market Cap (USD)
13,204,836
Net sales (EUR)
188
Net sales (USD)
218
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
54
Free-Float
85.79 %
Free-Float capitalization (EUR)
9,784,471
Free-Float capitalization (USD)
11,328,552
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
0.913
Moving average 20 days
0.935
Moving average 50 days
0.9925
Moving average 100 days
1.082
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+20.26%
RSI 9 days
36.24
RSI 14 days
39.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.76% | -22.81% | -71.43% | 13.2M | |
| -1.79% | +0.81% | +59.26% | +113.25% | 56.42B | |
| +2.72% | +3.26% | +46.05% | +47.37% | 44.54B | |
| +1.12% | +2.79% | -15.04% | -18.40% | 22.9B | |
| +1.17% | +3.85% | -0.89% | +407.26% | 21.21B | |
| -0.51% | +1.78% | +16.68% | -34.63% | 16.4B | |
| -0.28% | +0.28% | +9.56% | -38.46% | 15.4B | |
| -0.69% | +0.82% | +27.75% | +182.91% | 13.35B | |
| +0.96% | +9.74% | +17.55% | - | 12.36B | |
| +1.61% | +1.28% | +95.75% | +206.59% | 11.15B | |
| Average | +0.43% | +1.36% | +23.39% | +88.27% | 21.37B | |
| Weighted average by Cap. | +0.36% | +2.37% | +33.25% | +100.81% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7aef6b0fe3f657df49cdd.VVSV254-iRt7KHJcdazjbsmHNRrMiI1DWOM31azNnv4.DQXxlfoLunARfSU0Qf27VoPVelCt2-l2E4lcjZ_05MYWbNiB_w2kLC5tNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:07:49 | 0.9000 | 1,000 | 4,043 |
| 13:03:24 | 0.9000 | 1 | 3,043 |
| 12:24:27 | 0.9000 | 980 | 3,042 |
| 12:00:16 | 0.9000 | 50 | 2,062 |
| 11:56:38 | 0.8940 | 1 | 2,012 |
| 11:30:31 | 0.9000 | 150 | 2,011 |
| 11:12:43 | 0.8940 | 1 | 1,861 |
| 10:42:44 | 0.8920 | 450 | 1,860 |
| 10:33:01 | 0.9000 | 350 | 1,410 |
| 10:16:49 | 0.8900 | 1,000 | 1,060 |
Course Extremes
| 1 week | 0.89 |  | 0.93 |
| 1 month | 0.86 | | 1.15 |
| Current year | 0.84 | | 1.85 |
| 1 year | 0.84 | | 1.85 |
| 3 years | 0.84 | | 3.31 |
| 5 years | 0.55 | | 5 |
| 10 years | 0.55 | | 5 |
Monthly variations
Annual variations
| 2026 | -23.60% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
