|
Delayed
Nasdaq Helsinki
12:16:22 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.680 EUR | -0.72% |
|
-5.28% | -31.83% |
| 09-04 | Nexstim Gets Order for NBS 6 System From European Hospital | RE |
| 09-04 | Nexstim Lands NBS 6 System Order from European University Hospital | MT |
Stock exchange
Nasdaq Helsinki
NXTMH 9.680 €
-0.72%
4.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXTMH | 9.680EUR | -0.72% | 4.15K € | ||
Deutsche Boerse AG
| 5NX | 9.550EUR | -0.52% | 0 € | |
|
Boerse Muenchen
| 5NX | 9.520EUR | +4.62% | 0 € | |
|
Börse Stuttgart
| 5NX | 9.510EUR | -0.42% | 0 € |
Quotes 5-day view: Nexstim Plc
Delayed Quote Nasdaq Helsinki
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €10.12 | €9.880 | €9.800 | €9.750 | €9.680 |
| Volume | 5,520 | 8,884 | 13,288 | 5,478 | 429 |
| Change | -0.98% | -2.37% | -0.81% | -0.51% | -0.72% |
| Opening | €10.02 | €10.12 | €9.840 | €9.760 | €9.690 |
| High | €10.18 | €10.12 | €9.990 | €9.940 | €9.690 |
| Low | €9.900 | €9.850 | €9.720 | €9.510 | €9.600 |
Performance
| 1 day | -0.72% | ||
| 1 week | -5.28% | ||
| Current month | +2.54% | ||
| 1 month | +2.00% | ||
| 3 months | -2.71% | ||
| 6 months | +10.00% | ||
| Current year | -31.83% | ||
| 1 year | -23.78% | ||
| 3 years | +228.14% | ||
| 5 years | +99.18% | ||
| 10 years | -99.35% |
Volumes
marketsDaily volume
429
Estimated daily volume
1,383
Avg. Volume 20 sessions
8,374
Daily volume ratio
0.17
Avg. Volume 20 sessions
81,060.32
Avg. Volume 20 sessions USD
93,491.73
Record volume 1
181,648
Record volume 2
174,935
Record volume 3
152,812
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,729,875
Market Cap (USD)
90,859,636
Net sales (EUR)
10,968,800
Net sales (USD)
12,658,742
Number of employees
44
Sales / Employee (EUR)
249,291
Sales / Employee (USD)
287,699
Free-Float
59.35%
Free-Float capitalization (EUR)
46,730,112
Free-Float capitalization (USD)
53,929,731
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
9.954
Moving average 20 days
9.675
Moving average 50 days
9.701
Moving average 100 days
9.476
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
48.95
RSI 14 days
50.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -5.28% | -23.78% | +228.14% | 90.86M | |
| +0.62% | -0.03% | +27.98% | +19.00% | 227B | |
| +1.55% | -2.12% | +6.95% | -19.82% | 143B | |
| +2.38% | +3.07% | -15.95% | +24.43% | 134B | |
| +4.82% | -5.75% | -56.14% | -14.87% | 65.29B | |
| -0.22% | -0.26% | -18.64% | -15.67% | 50.09B | |
| +1.36% | -4.87% | +10.25% | +15.54% | 49.29B | |
| -0.09% | -2.69% | +19.12% | +27.79% | 41.39B | |
| +0.41% | +0.15% | +38.80% | +50.73% | 40.28B | |
| +2.16% | -2.35% | -17.45% | +51.04% | 31.9B | |
| Average | +1.22% | -2.22% | -2.89% | +36.63% | 78.16B | |
| Weighted average by Cap. | +1.45% | -0.91% | +3.73% | +11.00% |
Historical Quotes: Nexstim Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
303c3eacb5f57ea48a.8V35Mo9R8UqFLmhXAEq0kTcmeE1603p4_Yrpf6LwJvE.xhm8Y_4AgSfgXQYjMSPg3lZfThcSmBQOnMGlGe_dUJ20CJgB5xrCM9ZkAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:16:22 | 9.680 | 20 | 429 |
| 12:10:48 | 9.660 | 100 | 409 |
| 11:49:12 | 9.600 | 45 | 309 |
| 11:47:03 | 9.600 | 29 | 264 |
| 11:47:03 | 9.600 | 21 | 235 |
| 10:50:38 | 9.690 | 100 | 214 |
| 10:43:34 | 9.690 | 100 | 114 |
| 10:43:23 | 9.690 | 1 | 14 |
| 10:00:00 | 9.690 | 3 | 13 |
| 10:00:00 | 9.690 | 5 | 10 |
Price Extremes
| 1 week | 9.51 |  | 10.18 |
| 1 month | 8.95 | | 10.88 |
| Current year | 7.89 | | 14.45 |
| 1 year | 7.89 | | 16.45 |
| 3 years | 2.03 | | 16.45 |
| 5 years | 2.03 | | 16.45 |
| 10 years | 1.52 | | 2,280 |
Monthly variations
Annual variations
| 2026 | -31.34% | ||
| 2025 | +79.75% | ||
| 2024 | +168.71% | ||
| 2023 | -28.47% | ||
| 2022 | -14.02% | ||
| 2021 | -51.12% | ||
| 2020 | -14.96% | ||
| 2019 | -80.87% | ||
| 2018 | -92.72% | ||
| 2017 | +72.96% | ||
| 2016 | -97.54% | ||
| 2015 | +5.04% | ||
| 2014 | -0.81% |
- Stock Market
- Stocks
- NXTMH Stock
- Quotes Nexstim Plc
Select your edition
All financial news and data tailored to specific country editions
