Quotes News Network Corporation

Stocks

SPTX

TH0795C10Z00

Consumer Publishing

End-of-day quote Thailand S.E. Other stock markets 27/07/2026			5-day change	1st Jan Change
0.0100 ^THB	0.00%		0.00%	-

07-16	SPT X Public Company Limited Announces Board and Committee Changes, Effective August 1, 2026	CI
07-16	SPT X Public Company Limited announced that it expects to receive THB 1 billion in funding from Advance Capital Partners Asset Management Private Limited, ZICO Asset Management Pte. Ltd.	CI

Quotes 5-day view: News Network Corporation

End-of-day quote Thailand S.E.

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100
Volume	12,240,300	19,326,674	730,183,652	46,398,168	156,568,600
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100
High	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100
Low	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100

Performance

3 years	-50.00%
10 years	-49.49%

Volumes

markets

Daily volume

156,568,600

Avg. Volume 20 sessions

69,981,963

Avg. Volume 20 sessions THB

699,819.63

Avg. Volume 20 sessions USD

20,914.81

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,136,448,826

Market Cap (USD)

63,810,783

Net sales ()

170,498,382

Net sales (USD)

5,092,392

Number of employees

Sales / Employee (THB)

2,304,032

Sales / Employee (USD)

68,816

Free-Float

17.42 %

Free-Float capitalization (THB)

372,185,330

Free-Float capitalization (USD)

11,116,315

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.01

Moving average 20 days

0.01

Moving average 50 days

0.01

Moving average 100 days

0.01

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEWS NETWORK CORPORATION	0.00%	0.00%	0.00%	-50.00%	63.81M
PEARSON PLC	+4.05%	+6.42%	+24.17%	+50.64%	10.48B
VEND MARKETPLACES ASA	+4.32%	-2.23%	-39.47%	+19.17%	5.08B
JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED	+1.48%	+0.63%	-13.53%	-10.96%	3.61B
KADOKAWA CORPORATION	+1.26%	+0.92%	-3.09%	+2.47%	3.2B
LAGARDÈRE S.A.	+0.56%	-0.44%	-11.80%	-13.49%	2.92B
CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD	+0.29%	+0.69%	-20.82%	-8.00%	2.71B
JOHN WILEY & SONS, INC.	+6.45%	+6.97%	+37.02%	+59.94%	2.74B
CHINA SCIENCE PUBLISHING & MEDIA LTD.	-0.91%	+0.87%	-13.61%	-39.51%	2.04B
TX GROUP AG	+1.49%	+1.34%	-38.65%	+38.84%	1.71B
Average	+1.89%	+1.27%	-7.98%	+4.91%	3.45B
Weighted average by Cap.	+2.73%	+2.17%	-2.59%	+19.74%

See all sector performances

Historical Quotes: News Network Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	0.01	0.01
1 month	0.01	0.01
Current year	0.01	0.02
1 year	0.01	0.02
3 years	0.01	0.03
5 years	0.01	0.09
10 years	0.01	0.09

Monthly variations

Annual variations

2026	0.00%
2025	0.00%
2024	0.00%
2023	-66.67%
2022	-25.00%
2021	+300.00%
2020	0.00%
2019	0.00%
2018	0.00%
2017	-55.05%
2016	-5.26%
2015	-52.50%
2014	-90.36%
2013	-21.70%
2012	+241.94%
2011	-48.33%
2010	-81.67%
2009	+209.53%
2008	-27.59%
2007	-25.15%
2006	-2.53%
2005	-13.58%
2004	-36.55%