|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0100 THB | 0.00% |
|
0.00% | - |
| 05-14 | SPT X Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-13 | Spt X to appoint Pitipong Sirikiatyotin to additional position of Deputy CEO | RE |
Quotes 5-day view: News Network Corporation
End-of-day quote Thailand S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ |
| Volume | 7,108,664 | 1,609,434 | 1,210,050 | 14,300,580 | 2,686,224 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ |
| High | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ |
| Low | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ |
Performance
| 3 years | -50.00% | ||
| 5 years | -50.00% | ||
| 10 years | -49.49% |
Volumes
marketsDaily volume
2,686,224
Avg. Volume 20 sessions
29,915,951
Avg. Volume 20 sessions THB
299,159.51
Avg. Volume 20 sessions USD
9,154.28
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,069,149,238
Market Cap (USD)
63,252,556
Net sales ()
170,498,382
Net sales (USD)
5,212,025
Number of employees
74
Sales / Employee (THB)
2,304,032
Sales / Employee (USD)
70,433
Free-Float
4.58 %
Free-Float capitalization (THB)
83,366,411
Free-Float capitalization (USD)
2,548,457
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -50.00% | 63.25M | |
| +0.92% | -1.08% | +6.75% | +40.36% | 9.13B | |
| -0.50% | -5.29% | -30.57% | +28.92% | 5.26B | |
| +1.32% | +2.67% | -22.63% | -30.81% | 3.42B | |
| +1.78% | +0.33% | -8.95% | +0.72% | 3.03B | |
| +1.62% | +2.84% | -8.29% | -14.55% | 3.02B | |
| -0.09% | -4.12% | -22.89% | -22.34% | 2.84B | |
| +3.11% | -5.82% | +6.74% | -46.79% | 2.44B | |
| -1.08% | +0.02% | +14.61% | +16.79% | 2.28B | |
| -1.63% | +4.23% | -42.55% | -57.36% | 1.73B | |
| Average | +0.54% | +0.33% | -10.78% | -13.51% | 3.32B | |
| Weighted average by Cap. | +0.68% | -0.32% | -9.57% | +3.96% |
Historical Quotes: News Network Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.09 |
| 10 years | 0.01 | | 0.09 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -25.00% | ||
| 2021 | +300.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -55.05% | ||
| 2016 | -5.26% | ||
| 2015 | -52.50% | ||
| 2014 | -90.36% | ||
| 2013 | -21.70% | ||
| 2012 | +241.94% | ||
| 2011 | -48.33% | ||
| 2010 | -81.67% | ||
| 2009 | +209.53% | ||
| 2008 | -27.59% | ||
| 2007 | -25.15% | ||
| 2006 | -2.53% | ||
| 2005 | -13.58% | ||
| 2004 | -36.55% |
- Stock Market
- Stocks
- SPTX Stock
- Quotes News Network Corporation
Select your edition
All financial news and data tailored to specific country editions
