|
Market Closed -
Nasdaq
23:00:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 29.45 USD | +0.48% |
|
-5.24% | +12.75% |
| 10-23 | News Corp Sees Nearly 17 Million Visits on Australian Sites in September | MT |
| 10-20 | Raymond James Initiates News at Outperform With $35 Price Target | MT |
Stock exchange
Nasdaq
NWSA 29.45 $
+0.48%
92.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWS | 46.00AUD | +0.90% | 4.25M $ | ||
Deutsche Boerse AG
| NC0E | 28.20EUR | -2.08% | 0 € | |
|
Tradegate
| NC0E | 28.60EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| NC0E | 28.40EUR | -0.70% | 0 € | |
|
Boerse Muenchen
| NC0E | 28.60EUR | 0.00% | 0 € | |
| NWSA | 29.45USD | +0.48% | 92.19M $ | ||
|
CBOE
| NWSA | 29.44USD | +0.48% | 3.49M $ | |
|
Börse Stuttgart
| NC0 | 26.20EUR | 0.00% | 10.48K € | |
|
Deutsche Boerse AG
| NC0 | 26.20EUR | -1.50% | 0 € | |
|
Tradegate
| NC0 | 26.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NC0 | 26.40EUR | +0.76% | 0 € | |
|
Berne S.E.
| NC0 | 24.27CHF | +0.61% | 0 CHF | |
|
Borsa Italiana
| 1NWSA | 25.40EUR | +0.79% | 0 € | |
|
Xetra
| NC0 | 26.40EUR | +0.76% | 0 € | |
| NWS | 32.18USD | +0.52% | 28.78M $ | ||
|
CBOE
| NWS | 32.18USD | +0.55% | 1.6M $ | |
|
Boerse Muenchen
| NC0B | 28.80EUR | +0.70% | 28.8 € | |
|
Deutsche Boerse AG
| NC0B | 28.00EUR | -3.45% | 0 € | |
|
Tradegate
| NC0B | 28.80EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| NC0B | 28.80EUR | +1.41% | 0 € | |
|
Berne S.E.
| NC0B | 26.51CHF | +0.58% | 0 CHF | |
|
Borsa Italiana
| 1NWS | 28.00EUR | +0.72% | 0 € | |
| N1WS34 | 165.38BRL | +10.92% | 496.14 R$ | ||
| NWSLV | 41.00AUD | -1.91% | 2.05K $ | ||
|
Deutsche Boerse AG
| NC00 | 23.20EUR | +6.42% | 0 € |
Quotes 5-day view: News Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $30.74 | $30.59 | $29.97 | $29.31 | $29.45 |
| Volume | 2,903,216 | 2,729,433 | 3,205,570 | 4,128,503 | 3,130,262 |
| Change | -1.11% | -0.47% | -2.04% | -2.19% | +0.48% |
| Opening | $30.93 | $30.69 | $30.47 | $29.79 | $29.60 |
| High | $31.13 | $30.99 | $30.59 | $29.88 | $29.70 |
| Low | $30.69 | $30.34 | $29.91 | $28.99 | $29.34 |
Performance
| 1 day | +0.48% | ||
| 1 week | -5.24% | ||
| Current month | +2.79% | ||
| 1 month | +3.26% | ||
| 3 months | +2.19% | ||
| 6 months | +12.23% | ||
| Current year | +12.75% | ||
| 1 year | +13.05% | ||
| 3 years | +45.65% | ||
| 5 years | +28.60% | ||
| 10 years | +141.99% |
Volumes
marketsDaily volume
3,130,265
Estimated daily volume
3,130,265
Avg. Volume 20 sessions
3,088,386
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
90,952,967.7
Record volume 1
31,981,440
Record volume 2
30,520,100
Record volume 3
30,508,068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,236,502,279
Net sales (USD)
9,028,000,000
Number of employees
21,700
Sales / Employee (USD)
416,037
Free-Float
73.76%
Free-Float capitalization (USD)
14,403,565,051
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
30.01
Moving average 20 days
29.66
Moving average 50 days
29.81
Moving average 100 days
28.54
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
39.84
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -5.24% | +13.05% | +45.65% | 16.24B | |
| +0.35% | 0.00% | +23.77% | +73.72% | 11.16B | |
| +0.31% | -4.78% | +19.99% | +42.03% | 10.41B | |
| 0.00% | -1.26% | -37.71% | +7.99% | 4.75B | |
| +1.23% | -0.48% | -9.07% | - | 4.5B | |
| +2.44% | -2.66% | +8.43% | +28.59% | 3.39B | |
| +0.58% | -0.11% | -16.65% | -17.28% | 3.31B | |
| +1.57% | +1.38% | -10.72% | -6.15% | 2.91B | |
| +0.56% | -0.88% | -4.23% | -2.79% | 2.87B | |
| +1.61% | -6.22% | +23.93% | - | 2.61B | |
| Average | +0.92% | -1.88% | +1.08% | +21.47% | 6.21B | |
| Weighted average by Cap. | +0.66% | -2.61% | +7.37% | +37.31% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8.Yfqmrdq56gW22NXYbSSr-LASg__gU9njG9xpVcsVWOQ.LLTK-KjxhDzQuruwWBHDu_5I4qmIZeGSQqQgGYlUCKAWsMf6qsjaUPSVhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 29.45 | 955,338 | 2,364,783 |
| 22:59:59 | 29.44 | 110 | 1,409,445 |
| 22:59:59 | 29.44 | 200 | 1,409,335 |
| 22:59:59 | 29.44 | 100 | 1,409,135 |
| 22:59:59 | 29.44 | 100 | 1,409,035 |
| 22:59:59 | 29.44 | 1,400 | 1,408,935 |
| 22:59:59 | 29.44 | 100 | 1,407,535 |
| 22:59:57 | 29.44 | 137 | 1,407,435 |
| 22:59:56 | 29.44 | 200 | 1,407,298 |
| 22:59:56 | 29.44 | 100 | 1,407,098 |
Price Extremes
| 1 week | 28.99 |  | 30.98 |
| 1 month | 28.19 | | 31.13 |
| Current year | 22.2 | | 31.66 |
| 1 year | 22.2 | | 31.66 |
| 3 years | 20.35 | | 31.66 |
| 5 years | 14.87 | | 31.66 |
| 10 years | 7.9 | | 31.66 |
Monthly variations
Annual variations
| 2026 | +12.75% | ||
| 2025 | -5.16% | ||
| 2024 | +12.18% | ||
| 2023 | +34.89% | ||
| 2022 | -18.42% | ||
| 2021 | +24.15% | ||
| 2020 | +27.09% | ||
| 2019 | +24.58% | ||
| 2018 | -29.98% | ||
| 2017 | +41.45% | ||
| 2016 | -14.22% | ||
| 2015 | -14.85% | ||
| 2014 | -12.93% | ||
| 2013 | +14.05% |
- Stock Market
- Stocks
- NWSA Stock
- Quotes News Corporation
Select your edition
All financial news and data tailored to specific country editions
