|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 29.12 USD | -1.12% |
|
-6.31% | +11.49% |
| 07:02pm | Meta Faces U.K. Antitrust Probe Over Publisher Content Terms -- Update | DJ |
| 07:53am | News Corp's News Australia Expands Collaboration With Victoria Racing Club Beyond Melbourne Cup Carnival | MT |
Stock exchange
Nasdaq
NWSA 29.12 $
-1.12%
122M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWS | 45.99AUD | +0.88% | 12.59M $ | ||
Deutsche Boerse AG
| NC0E | 28.20EUR | 0.00% | 0 € | |
|
Tradegate
| NC0E | 28.80EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| NC0E | 28.60EUR | +0.70% | 0 € | |
|
Boerse Muenchen
| NC0E | 28.60EUR | 0.00% | 0 € | |
| NWSA | 29.12USD | -1.12% | 122M $ | ||
|
CBOE
| NWSA | 29.12USD | -1.07% | 5.91M $ | |
|
Tradegate
| NC0 | 26.20EUR | -0.76% | 262 € | |
|
Deutsche Boerse AG
| NC0 | 25.80EUR | -1.53% | 0 € | |
|
Börse Stuttgart
| NC0 | 26.00EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| NC0 | 26.20EUR | -0.76% | 0 € | |
|
Berne S.E.
| NC0 | 24.24CHF | -0.13% | 0 CHF | |
|
Borsa Italiana
| 1NWSA | 25.40EUR | +0.79% | 0 € | |
|
Xetra
| NC0 | 26.40EUR | 0.00% | 0 € | |
| NWS | 31.74USD | -1.37% | 39.56M $ | ||
|
CBOE
| NWS | 31.74USD | -1.35% | 2.07M $ | |
|
Boerse Muenchen
| NC0B | 28.60EUR | -0.69% | 57.2 € | |
|
Deutsche Boerse AG
| NC0B | 28.00EUR | 0.00% | 0 € | |
|
Tradegate
| NC0B | 28.60EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| NC0B | 28.60EUR | -0.69% | 0 € | |
|
Berne S.E.
| NC0B | 26.48CHF | -0.12% | 0 CHF | |
|
Borsa Italiana
| 1NWS | 28.00EUR | +0.72% | 0 € | |
| N1WS34 | 165.38BRL | +10.92% | 496.14 R$ | ||
| NWSLV | 41.00AUD | -1.91% | 2.05K $ | ||
|
Deutsche Boerse AG
| NC00 | 23.20EUR | +6.42% | 0 € |
Quotes 5-day view: News Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $30.59 | $29.97 | $29.31 | $29.45 | $29.12 |
| Volume | 2,729,433 | 3,205,570 | 4,128,503 | 3,130,265 | 4,184,845 |
| Change | -0.47% | -2.04% | -2.19% | +0.48% | -1.12% |
| Opening | $30.69 | $30.47 | $29.79 | $29.60 | $29.77 |
| High | $30.99 | $30.59 | $29.88 | $29.70 | $29.83 |
| Low | $30.34 | $29.91 | $28.99 | $29.34 | $29.08 |
Performance
| 1 day | -1.12% | ||
| 1 week | -6.31% | ||
| Current month | +1.64% | ||
| 1 month | +2.10% | ||
| 3 months | +1.04% | ||
| 6 months | +10.98% | ||
| Current year | +11.49% | ||
| 1 year | +11.79% | ||
| 3 years | +44.02% | ||
| 5 years | +27.16% | ||
| 10 years | +139.28% |
Volumes
marketsDaily volume
4,184,929
Estimated daily volume
4,184,929
Avg. Volume 20 sessions
3,088,386
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
89,933,800.32
Record volume 1
31,981,440
Record volume 2
30,520,100
Record volume 3
30,508,068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,313,677,097
Net sales (USD)
9,028,000,000
Number of employees
21,700
Sales / Employee (USD)
416,037
Free-Float
73.76%
Free-Float capitalization (USD)
14,474,288,611
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
30.01
Moving average 20 days
29.66
Moving average 50 days
29.81
Moving average 100 days
28.54
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
39.84
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -6.31% | +11.79% | +44.02% | 16.31B | |
| +1.08% | +1.08% | +25.10% | +75.60% | 11.2B | |
| -0.42% | -5.18% | +19.49% | +41.43% | 10.49B | |
| +0.46% | -0.81% | -37.43% | +8.48% | 4.75B | |
| +0.24% | -0.24% | -8.85% | - | 4.56B | |
| +1.36% | -4.02% | +7.92% | +25.73% | 3.36B | |
| +1.15% | +1.03% | -15.69% | -16.33% | 3.33B | |
| +1.82% | +3.23% | -9.10% | -4.44% | 2.96B | |
| +0.55% | -0.33% | -3.70% | -2.26% | 2.89B | |
| -0.65% | -1.48% | -47.36% | -19.70% | 2.79B | |
| Average | +0.48% | -1.64% | -5.78% | +16.95% | 6.26B | |
| Weighted average by Cap. | +0.17% | -2.56% | +4.22% | +34.39% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35422f85bf659785057277c3e84.OlXrzsHZV2lQSxo3fi5yM2-xFBBpmF1eZL-HQ3F6J8k.cBqRmImbGSMWG0N_B287dV6BOXE56RMQVtT0LgAzYbN9IK6kir4VDxEJXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 29.12 | 898,614 | 2,874,678 |
| 22:59:59 | 29.12 | 197 | 1,976,064 |
| 22:59:59 | 29.12 | 400 | 1,975,867 |
| 22:59:59 | 29.12 | 200 | 1,975,467 |
| 22:59:59 | 29.12 | 100 | 1,975,267 |
| 22:59:59 | 29.12 | 500 | 1,975,167 |
| 22:59:59 | 29.12 | 252 | 1,974,667 |
| 22:59:59 | 29.12 | 710 | 1,974,415 |
| 22:59:59 | 29.12 | 100 | 1,973,705 |
| 22:59:59 | 29.12 | 151 | 1,973,605 |
Price Extremes
| 1 week | 28.99 |  | 30.98 |
| 1 month | 28.19 | | 31.13 |
| Current year | 22.2 | | 31.66 |
| 1 year | 22.2 | | 31.66 |
| 3 years | 20.35 | | 31.66 |
| 5 years | 14.87 | | 31.66 |
| 10 years | 7.9 | | 31.66 |
Monthly variations
Annual variations
| 2026 | +11.49% | ||
| 2025 | -5.16% | ||
| 2024 | +12.18% | ||
| 2023 | +34.89% | ||
| 2022 | -18.42% | ||
| 2021 | +24.15% | ||
| 2020 | +27.09% | ||
| 2019 | +24.58% | ||
| 2018 | -29.98% | ||
| 2017 | +41.45% | ||
| 2016 | -14.22% | ||
| 2015 | -14.85% | ||
| 2014 | -12.93% | ||
| 2013 | +14.05% |
- Stock Market
- Stocks
- NWSA Stock
- Quotes News Corporation
Select your edition
All financial news and data tailored to specific country editions
