|
End-of-day quote
Buenos Aires S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 65,625.00 ARS | +0.34% |
|
-0.34% | +27.12% |
| 09-25 | Chinese, US firms line up for Peru copper projects as government cuts red tape | RE |
| 09-23 | Wall St falls as oil ticks up, yields rise ahead of US-China summit | RE |
Stock exchange
Buenos Aires S.E.
NEM 65,625.00 $
+0.34%
18.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEM | 121.43USD | +0.11% | 428M $ | ||
CBOE
| NEM | 121.41USD | +0.10% | 14.28M $ | |
|
Tradegate
| NMM | 106.56EUR | -0.06% | 548K € | |
|
Deutsche Boerse AG
| NMM | 106.30EUR | -0.77% | 323K € | |
|
Xetra
| NMM | 106.42EUR | +0.61% | 229K € | |
|
Börse Stuttgart
| NMM | 106.60EUR | +0.04% | 201K € | |
|
Boerse Muenchen
| NMM | 106.60EUR | +0.11% | 182K € | |
|
CBOE
| 106.24EUR | +0.32% | 62.36K € | ||
|
London S.E.
| 0R28 | 121.00USD | -1.63% | 45.5K $ | |
|
CBOE
| 0R28 | 107.28EUR | +0.11% | 17.16K € | |
|
Mexican S.E.
| NEM * | 2,159.00MXN | -2.39% | 164K $ | |
|
Borsa Italiana
| 1NEM | 106.58EUR | +0.83% | 6.71K € | |
|
Kazakhstan S.E.
| NEM_KZ | 122.88USD | -2.00% | 1.72K $ | |
|
Wiener Boerse
| NEWM | 106.54EUR | +0.64% | 0 € | |
|
Lima
| NEMUS | 121.92USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NEM | 123.05USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NEM | 120.92USD | +0.08% | 0 $ | |
|
Santiago S.E.
| NEMCL | 117,140.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| NEM | 100.20CHF | +0.02% | 0 CHF | |
| NEM | 65,625.00ARS | +0.34% | 18.44M $ | ||
|
Buenos Aires S.E.
| NEMD | 42.26USD | +0.31% | 929.72 $ | |
| N1EM34 | 621.00BRL | +0.92% | 544K R$ | ||
| NEM | 171.02AUD | -1.96% | 32.23M $ | ||
|
OTC Markets
| NEMCL | 128.00USD | +9.40% | 228K $ | |
|
Tradegate
| NMM0 | 106.50EUR | 0.00% | 20.45K € | |
|
Boerse Muenchen
| NMM0 | 106.50EUR | +0.47% | 532.5 € | |
|
Deutsche Boerse AG
| NMM0 | 104.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NMM0 | 105.50EUR | 0.00% | 0 € | |
| NEM06 | 4.060THB | -1.46% | 1.04M ฿ | ||
| NEM23 | 2.540THB | -0.78% | 386K ฿ |
Quotes 5-day view: Newmont Corporation
End-of-day quote Buenos Aires S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 65,700.00 | ARS 68,100.00 | ARS 66,050.00 | ARS 65,400.00 | ARS 65,625.00 |
| Volume | 731 | 676 | 2,622 | 500 | 281 |
| Change | -0.23% | +3.65% | -3.01% | -0.98% | +0.34% |
| Opening | ARS 65,550.00 | ARS 65,675.00 | ARS 65,650.00 | ARS 65,400.00 | ARS 65,650.00 |
| High | ARS 65,825.00 | ARS 68,250.00 | ARS 66,500.00 | ARS 65,425.00 | ARS 65,975.00 |
| Low | ARS 64,725.00 | ARS 65,625.00 | ARS 64,650.00 | ARS 64,525.00 | ARS 65,075.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.34% | ||
| Current month | -1.91% | ||
| 1 month | -6.85% | ||
| 3 months | +33.11% | ||
| 6 months | +37.41% | ||
| Current year | +27.12% | ||
| 1 year | +57.07% | ||
| 3 years | +547.70% | ||
| 5 years | +1,812.43% | ||
| 10 years | +33,402.42% |
Volumes
marketsDaily volume
281
Avg. Volume 20 sessions
863
Avg. Volume 20 sessions ARS
56,634,375
Avg. Volume 20 sessions USD
37,152.15
Record volume 1
298,802
Record volume 2
162,055
Record volume 3
124,738
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
127,101,491,244
Market Cap (USD)
127,101,491,244
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
98.54%
Free-Float capitalization (ARS)
83,725,465
Free-Float capitalization (USD)
127,555,745,938
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
66,175
Moving average 20 days
66,572.5
Moving average 50 days
61,294.6
Moving average 100 days
56,786.05
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-13.47%
RSI 9 days
47.25
RSI 14 days
51.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -0.34% | +57.07% | +547.70% | 127B | |
| +0.11% | -1.60% | +42.44% | +208.20% | 127B | |
| +0.31% | -2.51% | +19.01% | +313.70% | 98.48B | |
| +1.49% | +0.76% | +26.30% | +195.38% | 70.66B | |
| -0.69% | -4.17% | +32.96% | +259.58% | 64.93B | |
| +0.55% | -4.12% | +44.99% | +444.72% | 50.55B | |
| +2.78% | -9.66% | +5.60% | +454.93% | 29.75B | |
| -0.72% | -0.45% | -2.77% | +106.06% | 22.1B | |
| 0.00% | +1.14% | +28.36% | +132.35% | 21.39B | |
| +1.48% | -2.73% | +4.23% | +769.68% | 19.76B | |
| Average | +0.57% | -2.69% | +25.82% | +343.23% | 63.18B | |
| Weighted average by Cap. | +0.43% | -2.60% | +34.17% | +338.74% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64,525 |  | 68,250 |
| 1 month | 64,000 | | 71,000 |
| Current year | 45,840 | | 72,125 |
| 1 year | 36,300 | | 72,125 |
| 3 years | 9,699.5 | | 72,125 |
| 5 years | 3,370 | | 72,125 |
| 10 years | 206.75 | | 72,125 |
Monthly variations
Annual variations
| 2026 | +27.12% | ||
| 2025 | +251.19% | ||
| 2024 | +8.72% | ||
| 2023 | +158.29% | ||
| 2022 | +26.65% | ||
| 2021 | +45.24% | ||
| 2020 | +202.23% | ||
| 2019 | +143.96% | ||
| 2018 | +86.70% | ||
| 2017 | +5.55% | ||
| 2016 | +100.56% | ||
| 2015 | +34.62% | ||
| 2014 | +10.88% | ||
| 2013 | -36.00% | ||
| 2012 | +2.92% | ||
| 2011 | +21.56% | ||
| 2010 | +15.64% | ||
| 2009 | +59.58% | ||
| 2008 | -12.60% | ||
| 2007 | +10.79% | ||
| 2006 | -1.15% | ||
| 2005 | +32.19% | ||
| 2004 | -16.00% |
- Stock Market
- Stocks
- NEM Stock
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
