Quotes Newmont Corporation Thailand S.E.

Stocks

NEM06

TH0842124503

Gold

End-of-day quote Thailand S.E. 05/10/2026			5-day change	1st Jan Change
3.920 ^THB	+1.03%		-3.45%	-

09-30	Ghana bill would give state special share rights in mining firms, draft shows	RE
09-30	Macquarie Adjusts Newmont Price Target to $134 From $120, Maintains Outperform Rating	MT

Stock exchange

Thailand S.E. NEM06 3.920 ฿ +1.03% 404K ฿

Markets		Price	Change	Volumes
NYSE	NEM	115.82USD	+0.22%	462M $
CBOE	NEM	115.76USD	+0.19%	14.9M $
Tradegate	NMM	103.24EUR	+0.56%	6.05M €
Boerse Muenchen	NMM	103.18EUR	+0.62%	894K €
CBOE		102.38EUR	+0.69%	236K €
Xetra	NMM	102.94EUR	+1.52%	152K €
CBOE	0R28	103.14EUR	-0.12%	149K €
London S.E.	0R28	115.50USD	0.00%	101K $
Swiss Exchange	NEM	115.12USD	+0.31%	28.78K $
Deutsche Boerse AG	NMM	103.48EUR	+0.15%	11.9K €
Borsa Italiana	1NEM	101.40EUR	-0.69%	9.23K €
Börse Stuttgart	NMM	103.56EUR	+1.01%	9.22K €
Mexican S.E.	NEM *	2,080.00MXN	-1.38%	119K $
Kazakhstan S.E.	NEM_KZ	115.48USD	-0.28%	1.85K $
Santiago S.E.	NEM	116.05USD	0.00%	0 $
Lima	NEMUS	116.49USD	0.00%	0 $
Santiago S.E.	NEMCL	112,530.00CLP	0.00%	0 $
Wiener Boerse	NEWM	103.02EUR	+1.54%	0 €
Swiss Exchange	NEM	95.68CHF	+0.66%	0 CHF
Buenos Aires S.E.	NEM	62,575.00ARS	+0.72%	17.96M $
Buenos Aires S.E.	NEMD	40.48USD	+0.80%	2.06K $
Sao Paulo	N1EM34	581.05BRL	-3.37%	1.42M R$
Australian S.E.	NEM	165.46AUD	-0.04%	9.6M $
OTC Markets	NEMCL	128.00USD	+9.40%	228K $
Deutsche Boerse AG	NMM0	101.00EUR	+1.00%	12.12K €
Tradegate	NMM0	103.50EUR	+1.47%	12.11K €
Boerse Muenchen	NMM0	103.00EUR	+0.98%	7.72K €
Börse Stuttgart	NMM0	103.00EUR	+1.48%	0 €
Thailand S.E.	NEM06	3.920THB	+1.03%	404K ฿
Thailand S.E.	NEM23	2.460THB	+0.82%	217K ฿

Quotes 5-day view: Newmont Corporation

End-of-day quote Thailand S.E.

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	Today
Last	THB 3.940	THB 3.940	THB 3.880	THB 3.880	THB 3.920
Volume	155,098	5,562	149,566	99,507	103,059
Change	+1.03%	0.00%	-1.52%	0.00%	+1.03%
Opening	THB 3.900	THB 3.920	THB 3.940	THB 3.880	THB 3.900
High	THB 3.940	THB 3.940	THB 3.960	THB 3.900	THB 3.920
Low	THB 3.880	THB 3.920	THB 3.840	THB 3.860	THB 3.840

Performance

1 day	+1.03%
1 week	-3.45%
Current month	-0.51%
1 month	-8.41%
3 months	+19.51%
6 months	+5.95%

Volumes

markets

Daily volume

103,059

Avg. Volume 20 sessions

139,829

Avg. Volume 20 sessions THB

548,129.68

Avg. Volume 20 sessions USD

16,289.32

Record volume 1

2,156,412

Record volume 2

2,102,832

Record volume 3

1,611,970

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

120,957,327,910

Market Cap (USD)

120,957,327,910

Net sales (USD)

22,669,000,000

Number of employees

17,500

Sales / Employee (USD)

1,295,371

Free-Float

98.54%

Free-Float capitalization (THB)

3,603,776,976

Free-Float capitalization (USD)

121,389,623,656

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.91

Moving average 20 days

4.07

Moving average 50 days

3.92

Moving average 100 days

3.64

Price spread / (MMA5)

-0.26%

Price spread / (MMA20)

+3.83%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

-7.14%

RSI 9 days

40.27

RSI 14 days

44.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEWMONT CORPORATION	+1.03%	-3.45%	-	-	121B
NEWMONT CORPORATION	+0.22%	-0.20%	+30.86%	+218.62%	121B
ZIJIN MINING GROUP COMPANY LIMITED	+1.12%	-0.73%	+1.19%	+145.59%	115B
AGNICO EAGLE MINES LIMITED	-0.20%	-0.45%	+7.58%	+313.28%	93.01B
BARRICK MINING CORPORATION	-0.61%	-1.93%	+20.13%	+189.50%	66.28B
WHEATON PRECIOUS METALS CORP.	+0.05%	+1.27%	+26.94%	+261.97%	61.92B
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	-1.26%	-1.47%	+3.68%	-	48.7B
ANGLOGOLD ASHANTI PLC	-0.46%	+1.84%	+26.53%	+509.55%	48.45B
FRANCO-NEVADA CORPORATION	+0.87%	-1.46%	+11.06%	+91.89%	46.1B
GOLD FIELDS LIMITED	-1.16%	-9.96%	-18.55%	+190.01%	31.64B
Average	+0.14%	-3.71%	+12.16%	+240.05%	75.3B
Weighted average by Cap.	+0.42%	-4.32%	+14.18%	+233.22%