|
Market Closed -
Australian S.E.
09:11:38 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 171.02 AUD | -1.96% |
|
-2.76% | +13.86% |
| 09-25 | Chinese, US firms line up for Peru copper projects as government cuts red tape | RE |
| 09-23 | Wall St falls as oil ticks up, yields rise ahead of US-China summit | RE |
Stock exchange
Australian S.E.
NEM 171.02 $
-1.96%
32.23M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEM | 121.43USD | +0.11% | 428M $ | ||
CBOE
| NEM | 121.41USD | +0.10% | 14.28M $ | |
|
Tradegate
| NMM | 106.56EUR | -0.06% | 548K € | |
|
Deutsche Boerse AG
| NMM | 106.30EUR | -0.77% | 323K € | |
|
Xetra
| NMM | 106.42EUR | +0.61% | 229K € | |
|
Börse Stuttgart
| NMM | 106.60EUR | +0.04% | 201K € | |
|
Boerse Muenchen
| NMM | 106.60EUR | +0.11% | 182K € | |
|
CBOE
| 106.24EUR | +0.32% | 62.36K € | ||
|
London S.E.
| 0R28 | 121.00USD | -1.63% | 45.5K $ | |
|
Mexican S.E.
| NEM * | 2,159.00MXN | -2.39% | 164K $ | |
|
Borsa Italiana
| 1NEM | 105.70EUR | -2.02% | 4.44K € | |
|
Kazakhstan S.E.
| NEM_KZ | 122.88USD | -2.00% | 1.72K $ | |
|
Wiener Boerse
| NEWM | 106.54EUR | +0.64% | 0 € | |
|
Lima
| NEMUS | 121.92USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NEM | 123.05USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NEM | 120.92USD | +0.08% | 0 $ | |
|
Santiago S.E.
| NEMCL | 117,140.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R28 | 109.06EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NEM | 100.20CHF | +0.02% | 0 CHF | |
| NEM | 65,625.00ARS | +0.34% | 18.44M $ | ||
|
Buenos Aires S.E.
| NEMD | 42.26USD | +0.31% | 929.72 $ | |
| N1EM34 | 621.00BRL | +0.92% | 544K R$ | ||
| NEM | 171.02AUD | -1.96% | 32.23M $ | ||
|
OTC Markets
| NEMCL | 128.00USD | +9.40% | 228K $ | |
|
Tradegate
| NMM0 | 106.50EUR | 0.00% | 20.45K € | |
|
Boerse Muenchen
| NMM0 | 106.50EUR | +0.47% | 532.5 € | |
|
Deutsche Boerse AG
| NMM0 | 104.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NMM0 | 105.50EUR | 0.00% | 0 € | |
| NEM06 | 4.060THB | -1.46% | 1.04M ฿ | ||
| NEM23 | 2.540THB | -0.78% | 386K ฿ |
Quotes 5-day view: Newmont Corporation
Delayed Quote Australian S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | A$172.39 | A$171.84 | A$177.02 | A$174.44 | A$171.02 |
| Volume | 136,028 | 162,327 | 208,362 | 219,319 | 188,457 |
| Change | -1.98% | -0.32% | +3.01% | -1.46% | -1.96% |
| Opening | A$173.39 | A$172.90 | A$178.40 | A$174.35 | A$171.61 |
| High | A$173.73 | A$173.95 | A$179.70 | A$176.18 | A$173.76 |
| Low | A$171.90 | A$171.24 | A$177.02 | A$174.35 | A$170.43 |
Performance
| 1 day | -1.96% | ||
| 1 week | -2.76% | ||
| Current month | -3.43% | ||
| 1 month | -7.25% | ||
| 3 months | +27.28% | ||
| 6 months | +14.60% | ||
| Current year | +13.86% | ||
| 1 year | +34.78% |
Volumes
marketsDaily volume
188,457
Estimated daily volume
188,457
Avg. Volume 20 sessions
352,639
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
60,308,321.78
Avg. Volume 20 sessions USD
42,354,534.39
Record volume 1
22,020,500
Record volume 2
4,851,495
Record volume 3
3,845,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
127,101,491,244
Market Cap (USD)
127,101,491,244
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
98.54%
Free-Float capitalization (AUD)
89,581,955,150
Free-Float capitalization (USD)
127,555,745,938
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
173.34
Moving average 20 days
175.15
Moving average 50 days
161.88
Moving average 100 days
154.11
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-9.89%
RSI 9 days
50.9
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -2.76% | +34.78% | - | 127B | |
| +0.11% | -1.60% | +45.13% | +199.98% | 127B | |
| +0.31% | -2.51% | +21.63% | +300.33% | 98.48B | |
| +1.49% | +0.76% | +26.96% | +189.88% | 70.66B | |
| -0.69% | -4.17% | +35.01% | +252.19% | 64.93B | |
| +0.55% | -4.12% | +50.50% | +438.79% | 50.55B | |
| +2.78% | -9.66% | +7.65% | +438.09% | 29.75B | |
| -0.72% | -0.45% | -2.43% | +103.78% | 22.1B | |
| 0.00% | +1.14% | +30.75% | +128.64% | 21.39B | |
| +1.48% | -2.73% | +5.60% | +690.95% | 19.76B | |
| Average | +0.33% | -2.69% | +25.56% | +304.74% | 63.18B | |
| Weighted average by Cap. | -0.03% | -2.60% | +31.59% | +274.79% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94c81d5454bbf0d6019.MtwkLaZnjLD4nNsgl0J5Bch0XHEFNrRQbi77dzrSzl0.XbgUQucv3unAxOtBxHsTKIAHCQtMb_MaBGPPGHmkixhQvlN5nlHL4Yiukg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:11:38 | 171.02 | 100 | 188,185 |
| 09:11:14 | 171.02 | 200 | 188,085 |
| 09:11:00 | 171.02 | 82 | 187,885 |
| 09:10:10 | 171.02 | 197 | 187,803 |
| 09:10:10 | 171.02 | 222 | 187,606 |
| 09:10:10 | 171.02 | 160 | 187,384 |
| 09:10:10 | 171.02 | 9 | 187,224 |
| 09:10:10 | 171.02 | 31 | 187,215 |
| 09:10:10 | 171.02 | 4 | 187,184 |
| 09:10:10 | 171.02 | 490 | 187,180 |
Price Extremes
| 1 week | 170.43 |  | 179.7 |
| 1 month | 168.66 | | 185.29 |
| Current year | 127.03 | | 190.91 |
| 1 year | 117.58 | | 190.91 |
| 3 years | 45.3 | | 190.91 |
| 5 years | 45.3 | | 190.91 |
| 10 years | 45.3 | | 190.91 |
Monthly variations
Annual variations
| 2026 | +13.86% | ||
| 2025 | +152.27% | ||
| 2024 | -1.98% | ||
| 2023 | +2.08% |
- Stock Market
- Stocks
- NEM Stock
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
