|
Market Closed -
Australian S.E.
09:11:29 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 175.87 AUD | +2.48% |
|
+0.72% | +17.09% |
| 09-16 | Newmont's Fourmile Overhang Removed, Market Underappreciates Impact, UBS Says | MT |
| 09-16 | RBC Capital Adjusts Price Target on Newmont to $155 From $135, Keeps Outperform Rating | MT |
Stock exchange
Australian S.E.
NEM 175.87 $
+2.48%
139M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEM | 123.41USD | -0.79% | 2.65B $ | ||
CBOE
| NEM | 123.36USD | -0.80% | 40.56M $ | |
|
Tradegate
| NMM | 107.40EUR | -0.89% | 1.11M € | |
|
Börse Stuttgart
| NMM | 107.12EUR | -1.07% | 461K € | |
|
London S.E.
| 0R28 | 123.00USD | -0.81% | 367K $ | |
|
Xetra
| NMM | 106.74EUR | -1.98% | 264K € | |
|
CBOE
| 0R28 | 106.94EUR | -1.66% | 113K € | |
|
CBOE
| 106.48EUR | -2.28% | 86.89K € | ||
|
Boerse Muenchen
| NMM | 107.36EUR | -0.98% | 45.95K € | |
|
Wiener Boerse
| NEWM | 106.62EUR | -2.24% | 26.34K € | |
|
Mexican S.E.
| NEM * | 2,130.00MXN | +0.95% | 424K $ | |
|
Borsa Italiana
| 1NEM | 106.78EUR | -1.98% | 4.81K € | |
|
Lima
| NEMUS | 124.52USD | +2.37% | 4.98K $ | |
|
Deutsche Boerse AG
| NMM | 108.64EUR | +0.54% | 3.26K € | |
|
Kazakhstan S.E.
| NEM_KZ | 127.34USD | +1.77% | 636.7 $ | |
|
Santiago S.E.
| NEM | 123.07USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NEMCL | 118,090.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| NEM | 122.70USD | -1.62% | 0 $ | |
|
Swiss Exchange
| NEM | 101.02CHF | -0.96% | 0 CHF | |
| NEM | 65,850.00ARS | -0.57% | 83.3M $ | ||
|
Buenos Aires S.E.
| NEMD | 42.38USD | -1.56% | 508.56 $ | |
| N1EM34 | 633.01BRL | -1.48% | 327K R$ | ||
| NEM | 175.87AUD | +2.48% | 139M $ | ||
|
OTC Markets
| NEMCL | 128.00USD | +9.40% | 228K $ | |
|
Tradegate
| NMM0 | 106.00EUR | -1.40% | 14.42K € | |
|
Boerse Muenchen
| NMM0 | 106.50EUR | -0.93% | 2.66K € | |
|
Deutsche Boerse AG
| NMM0 | 107.00EUR | -2.73% | 0 € | |
|
Börse Stuttgart
| NMM0 | 106.00EUR | -0.47% | 0 € | |
| NEM06 | 4.200THB | +1.94% | 255K ฿ | ||
| NEM23 | 2.640THB | +2.33% | 343K ฿ |
Quotes 5-day view: Newmont Corporation
Delayed Quote Australian S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | A$175.60 | A$170.69 | A$174.63 | A$171.61 | A$175.87 |
| Volume | 232,864 | 380,915 | 310,613 | 549,728 | 788,621 |
| Change | +0.57% | -2.80% | +2.31% | -1.73% | +2.48% |
| Opening | A$175.30 | A$171.50 | A$173.20 | A$172.00 | A$174.10 |
| High | A$178.14 | A$172.46 | A$175.79 | A$172.18 | A$175.87 |
| Low | A$175.30 | A$170.44 | A$171.62 | A$170.52 | A$173.97 |
Performance
| 1 day | +2.48% | ||
| 1 week | +0.72% | ||
| Current month | -0.69% | ||
| 1 month | +5.49% | ||
| 3 months | +14.42% | ||
| 6 months | +13.30% | ||
| Current year | +17.09% | ||
| 1 year | +48.51% |
Volumes
marketsDaily volume
788,621
Estimated daily volume
788,621
Avg. Volume 20 sessions
366,077
Daily volume ratio
2.15
Avg. Volume 20 sessions AUD
64,381,961.99
Avg. Volume 20 sessions USD
45,820,642.35
Record volume 1
22,020,500
Record volume 2
4,851,495
Record volume 3
3,845,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
130,199,740,557
Market Cap (USD)
130,199,740,557
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
98.54%
Free-Float capitalization (AUD)
92,887,657,814
Free-Float capitalization (USD)
130,665,068,247
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
173.43
Moving average 20 days
177.4
Moving average 50 days
157.97
Moving average 100 days
152.92
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-13.05%
RSI 9 days
45.67
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | +0.72% | +48.51% | - | 130B | |
| -0.79% | -2.68% | +57.57% | +204.94% | 130B | |
| -0.93% | -0.43% | +29.22% | +300.66% | 102B | |
| -1.50% | -0.46% | +45.09% | +167.50% | 71.94B | |
| -1.00% | -1.33% | +45.90% | +251.46% | 69.15B | |
| +0.91% | -1.08% | +59.89% | +472.24% | 52.25B | |
| -1.56% | -2.82% | +27.89% | +455.16% | 33.8B | |
| +2.40% | +0.59% | +8.55% | +95.68% | 21.96B | |
| -0.72% | -1.04% | +32.78% | +119.28% | 21.3B | |
| -1.10% | -3.98% | +21.38% | +740.85% | 20.54B | |
| Average | -0.18% | -0.91% | +37.68% | +311.98% | 65.33B | |
| Weighted average by Cap. | -0.06% | -0.41% | +43.79% | +280.43% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.II-8kDFJq-Lpje25HHktvF6wD-yshRlQyyJ25U7Jgp4.Vs7FwHB_w7OQzrKNLQhy1Q_WSZXr9E1jgEVGjBr76epkzeT7SSDCspnn1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:11:29 | 175.87 | 45 | 753,523 |
| 09:10:22 | 175.87 | 10 | 753,478 |
| 09:10:22 | 175.87 | 969 | 753,468 |
| 09:10:22 | 175.87 | 10 | 752,499 |
| 09:10:22 | 175.87 | 601 | 752,489 |
| 09:10:22 | 175.87 | 307 | 751,888 |
| 09:10:22 | 175.87 | 35 | 751,581 |
| 09:10:22 | 175.87 | 296 | 751,546 |
| 09:10:22 | 175.87 | 10 | 751,250 |
| 09:10:22 | 175.87 | 6 | 751,240 |
Price Extremes
| 1 week | 170.44 |  | 178.14 |
| 1 month | 168.66 | | 188.99 |
| Current year | 127.03 | | 190.91 |
| 1 year | 117.58 | | 190.91 |
| 3 years | 45.3 | | 190.91 |
| 5 years | 45.3 | | 190.91 |
| 10 years | 45.3 | | 190.91 |
Monthly variations
Annual variations
| 2026 | +17.09% | ||
| 2025 | +152.27% | ||
| 2024 | -1.98% | ||
| 2023 | +2.08% |
- Stock Market
- Stocks
- NEM Stock
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
