Charts Newmont Corporation

Stocks

Market Closed - NYSE 23:00:03 27/08/2026 +03			5-day change	1st Jan Change
132.29 ^USD	+0.52%		+5.76%	+32.49%

08-24	Raymond James Adjusts Price Target on Newmont to $140 From $131	MT
08-20	Newmont Corporation Announces Appointment of Peter David Beaven as Independent Director and Audit Committee Member, Effective September 1, 2026	CI

Stock exchange

NYSE NEM 132.29 $ +0.52% 850M $

Markets		Price	Change	Volumes
NYSE	NEM	132.29USD	+0.52%	850M $
CBOE	NEM	132.31USD	+0.59%	33.05M $
Tradegate	NMM	113.56EUR	+0.55%	1.68M €
Xetra	NMM	114.34EUR	+1.06%	1.67M €
Boerse Muenchen	NMM	113.40EUR	+0.57%	575K €
CBOE		114.10EUR	+0.60%	419K €
CBOE	0R28	113.96EUR	+0.02%	367K €
London S.E.	0R28	131.50USD	-0.75%	256K $
Börse Stuttgart	NMM	113.70EUR	+0.42%	182K €
Wiener Boerse	NEWM	111.98EUR	-0.99%	161K €
Swiss Exchange	NEM	106.00CHF	-0.43%	106K CHF
Borsa Italiana	1NEM	113.44EUR	-0.56%	79.29K €
Lima	NEMUS	130.20USD	-0.84%	40.1K $
Mexican S.E.	NEM *	2,280.00MXN	+2.16%	445K $
Deutsche Boerse AG	NMM	114.70EUR	+1.06%	21.91K €
Kazakhstan S.E.	NEM_KZ	113.41USD	-0.27%	1.02K $
Santiago S.E.	NEM	120.33USD	0.00%	0 $
Santiago S.E.	NEMCL	120,590.00CLP	+9.63%	0 $
Swiss Exchange	NEM	132.52USD	-0.17%	0 $
Buenos Aires S.E.	NEM	72,050.00ARS	+2.53%	262M $
Buenos Aires S.E.	NEMD	46.91USD	+3.17%	5.35K $
Sao Paulo	N1EM34	684.29BRL	+35.14%	1.04M R$
Australian S.E.	NEM	182.27AUD	-1.87%	47.9M $
OTC Markets	NEMCL	128.00USD	+9.40%	228K $
Tradegate	NMM0	113.50EUR	+1.34%	173K €
Börse Stuttgart	NMM0	112.50EUR	+1.35%	22.5K €
Boerse Muenchen	NMM0	115.00EUR	+2.22%	17.48K €
Deutsche Boerse AG	NMM0	110.50EUR	-4.33%	0 €
Thailand S.E.	NEM06	4.300THB	-0.46%	529K ฿
Thailand S.E.	NEM23	2.680THB	-1.47%	2.54M ฿

ProRealTime Chart