|
End-of-day quote
Shenzhen S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 8.600 CNY | +0.12% |
|
-3.91% | -30.70% |
| 05-18 | Newcapec Electronics Co., Ltd. Announces Board Elections | CI |
| 05-18 | Newcapec Electronics Co., Ltd. Approves Cash Dividend for the Year 2025, Payable on 25 June 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.12% | -3.91% | +13.31% | -13.22% | -30.70% | -43.31% | -5.08% | +7.90% | -47.64% | 609M | |
| -1.46% | -1.45% | +9.71% | +3.86% | -21.11% | -3.65% | +65.26% | +67.99% | +46.02% | 220B | |
| -1.14% | -4.77% | +17.11% | +92.42% | +46.47% | +64.93% | +117.63% | +20.48% | - | 111B | |
| -0.99% | +1.60% | +25.30% | +1.19% | -32.41% | -28.90% | -40.14% | -45.48% | +60.42% | 111B | |
| +0.30% | -2.33% | +3.83% | -0.91% | -28.07% | -25.67% | -32.21% | -36.60% | +80.96% | 86.89B | |
| +1.05% | +3.85% | +2.74% | +4.23% | -14.34% | -28.63% | +4.27% | +18.94% | +77.92% | 61.65B | |
| +0.18% | -3.15% | +5.49% | -4.13% | -29.90% | -24.33% | -19.43% | -34.87% | +123.03% | 47.82B | |
| -2.59% | -5.08% | +10.18% | +11.87% | -15.78% | +2.56% | +106.75% | +89.99% | +605.09% | 40.9B | |
| -3.40% | -9.91% | +5.65% | +12.87% | -12.32% | +2.49% | +214.00% | +315.71% | +809.38% | 40.27B | |
| -0.19% | -3.20% | +6.21% | +12.69% | -18.90% | -11.85% | +11.64% | +13.19% | +240.95% | 37.28B | |
| -1.87% | -2.62% | -2.08% | -13.04% | +2.62% | +5.78% | +0.26% | +6.99% | +161.92% | 27.39B | |
| -0.70% | -0.25% | +13.11% | +6.90% | -10.22% | -21.64% | -8.29% | +11.90% | +35.04% | 27.68B | |
| -0.92% | -1.18% | +6.71% | +7.14% | +1.79% | -41.59% | +490.50% | +432.57% | - | 27.3B | |
| -0.02% | +2.75% | +36.47% | +18.75% | -26.60% | -13.58% | -11.45% | -20.57% | +6.62% | 27.44B | |
| +1.42% | -3.57% | -0.26% | -8.61% | +13.97% | +2.02% | +37.53% | +29.98% | +268.95% | 25B | |
| -4.99% | -13.42% | -9.60% | +50.67% | +55.15% | +47.38% | +87.05% | -41.91% | - | 23.32B | |
| -0.72% | +3.35% | +19.62% | +7.51% | -22.99% | -13.40% | -31.64% | -42.28% | +29.95% | 21.72B | |
| -1.26% | -9.19% | -8.29% | -1.21% | +48.00% | +19.63% | +143.23% | +89.03% | +204.08% | 21.39B | |
| +3.09% | +2.71% | -1.90% | +7.98% | +121.44% | +212.95% | +309.22% | +118.88% | +164.80% | 22.23B | |
| +0.03% | -1.61% | +3.43% | -9.48% | -31.34% | -27.65% | -12.71% | -42.46% | +87.18% | 18.68B | |
| Average | -0.30% | -1.95% | +7.84% | +9.37% | -0.26% | +3.68% | +71.32% | +47.97% | +173.80% | 50B | |
| Weighted average by Cap. | -0.66% | -1.62% | +10.03% | +14.37% | -6.30% | +1.35% | +57.80% | +39.78% | +147.33% |
- Stock Market
- Stocks
- 300248 Stock
- Sector Newcapec Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
