Quotes New Asia Construction & Development Corp.
Stocks
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.00 TWD | +0.36% |
|
+3.70% | -5.72% |
| 05-12 | New Asia Construction & Development Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | New Asia Construction Logs About NT$57 Million in Q1 Profit | MT |
Quotes 5-day view: New Asia Construction & Development Corp.
End-of-day quote Taiwan S.E.| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$13.50 | NT$13.35 | NT$13.45 | NT$13.95 | NT$14.00 |
| Volume | 157,117 | 159,180 | 438,071 | 649,061 | 495,079 |
| Change | +0.37% | -1.11% | +0.75% | +3.72% | +0.36% |
| Opening | NT$13.60 | NT$13.50 | NT$13.40 | NT$13.45 | NT$14.00 |
| High | NT$13.60 | NT$13.60 | NT$13.65 | NT$14.05 | NT$14.25 |
| Low | NT$13.40 | NT$13.30 | NT$13.25 | NT$13.40 | NT$13.80 |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.70% | ||
| Current month | +9.80% | ||
| 1 month | +13.36% | ||
| 3 months | -1.75% | ||
| 6 months | -6.67% | ||
| Current year | -5.72% | ||
| 1 year | -14.89% | ||
| 3 years | +156.41% | ||
| 5 years | +126.90% | ||
| 10 years | +122.58% |
Volumes
marketsDaily volume
495,079
Avg. Volume 20 sessions
335,045
Avg. Volume 20 sessions TWD
4,690,630
Avg. Volume 20 sessions USD
147,332.69
Record volume 1
36,101,530
Record volume 2
31,676,794
Record volume 3
30,538,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,167,906,015
Market Cap (USD)
99,785,996
Net sales ()
10,342,982,000
Net sales (USD)
325,793,996
Free-Float
63.29 %
Free-Float capitalization (TWD)
2,004,890,408
Free-Float capitalization (USD)
63,152,122
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
13.65
Moving average 20 days
13.11
Moving average 50 days
13.1
Moving average 100 days
13.67
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-2.36%
RSI 9 days
71.52
RSI 14 days
64.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +3.70% | -14.89% | +156.41% | 99.79M | |
| -0.06% | -1.81% | +88.55% | +276.12% | 105B | |
| +1.66% | +0.50% | +6.70% | +26.18% | 80.81B | |
| +2.43% | +1.18% | +280.75% | +1,117.21% | 68.69B | |
| +0.90% | +0.72% | +16.63% | +77.46% | 61.04B | |
| +0.34% | +1.85% | +37.62% | +117.11% | 50.62B | |
| +1.08% | 0.00% | +218.01% | +555.15% | 43.54B | |
| +0.96% | +0.15% | +126.93% | +320.88% | 39.13B | |
| +1.02% | +2.38% | +69.21% | +382.58% | 37.65B | |
| -1.97% | -5.29% | -22.76% | -23.68% | 27.2B | |
| Average | +0.74% | -0.01% | +80.68% | +300.54% | 51.41B | |
| Weighted average by Cap. | +1.05% | -0.48% | +94.37% | +328.92% |
Historical Quotes: New Asia Construction & Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.25 |  | 14.25 |
| 1 month | 11.8 | | 14.25 |
| Current year | 11.8 | | 15.3 |
| 1 year | 11.8 | | 17.4 |
| 3 years | 5.06 | | 26.4 |
| 5 years | 4.7 | | 26.4 |
| 10 years | 3.26 | | 26.4 |
Monthly variations
Annual variations
| 2026 | -5.72% | ||
| 2025 | +15.56% | ||
| 2024 | -8.87% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Stocks
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
Select your edition
All financial news and data tailored to specific country editions
