|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.37 USD | +0.94% |
|
+1.90% | +15.48% |
| 05-11 | Truist Securities Lifts NETSTREIT Price Target to $22 From $21, Maintains Buy Rating | MT |
| 04-22 | Netstreit Corp enters ATM equity offering sales agreement dated April 21, 2026 | RE |
Quotes 5-day view: NETSTREIT Corp.
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 19.99 $ | 19.97 $ | 20.29 $ | 20.39 $ | 20.18 $ |
| Volume | 1,457,310 | 1,590,194 | 1,380,471 | 1,058,167 | 994,249 |
| Change | +2.36% | -0.10% | +1.60% | +0.49% | -1.03% |
| Opening | 19.56 $ | 20.05 $ | 20.13 $ | 20.53 $ | 20.42 $ |
| High | 20.21 $ | 20.16 $ | 20.50 $ | 20.65 $ | 20.62 $ |
| Low | 19.56 $ | 19.88 $ | 20.04 $ | 20.31 $ | 20.16 $ |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.90% | ||
| Current month | +0.54% | ||
| 1 month | -1.74% | ||
| 3 months | +0.89% | ||
| 6 months | +15.48% | ||
| Current year | +15.48% | ||
| 1 year | +23.83% | ||
| 3 years | +11.01% | ||
| 5 years | -14.84% |
Volumes
marketsDaily volume
1,290,631
Estimated daily volume
1,290,631
Avg. Volume 20 sessions
1,377,430
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
28,058,249.1
Record volume 1
8,971,543
Record volume 2
8,287,012
Record volume 3
6,378,198
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,962,719,049
Net sales (USD)
195,006,000
Number of employees
29
Sales / Employee (USD)
6,724,345
Free-Float
99.35 %
Free-Float capitalization (USD)
1,949,966,823
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
20.16
Moving average 20 days
20.24
Moving average 50 days
20.24
Moving average 100 days
19.94
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
57.22
RSI 14 days
53.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +1.90% | +23.83% | +11.01% | 1.96B | |
| +1.95% | +4.15% | +37.94% | +99.20% | 69.68B | |
| +0.62% | +6.93% | +23.26% | +33.76% | 17.37B | |
| +0.43% | +3.29% | +12.97% | +31.76% | 14.73B | |
| +0.71% | -5.61% | -12.62% | -22.41% | 12.08B | |
| +1.24% | +5.16% | +26.43% | +51.46% | 9.87B | |
| +1.40% | +3.30% | +1.38% | +15.61% | 8.97B | |
| +1.04% | +3.63% | +9.49% | +8.42% | 8.77B | |
| 0.00% | +5.74% | +1.57% | +38.34% | 8.37B | |
| +1.76% | +7.57% | +58.86% | +126.42% | 7.09B | |
| Average | +0.78% | +4.36% | +18.31% | +39.36% | 15.89B | |
| Weighted average by Cap. | +0.91% | +4.27% | +24.67% | +60.77% |
Historical Quotes: NETSTREIT Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd7c5.ZDObvDGP7-FcvxJ8ySBw80Rn0t-pgtlm2fXMyfWbCGM.PWDO_QTOjJkL_ncss3YKxSEimoDow6wKiYyerIf4PTIUZ62OaLimjRjydQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 20.37 | 218,753 | 1,021,925 |
| 22:59:55 | 20.36 | 100 | 803,172 |
| 22:59:55 | 20.36 | 100 | 803,072 |
| 22:59:55 | 20.37 | 335 | 802,972 |
| 22:59:54 | 20.36 | 100 | 802,637 |
| 22:59:54 | 20.36 | 100 | 802,537 |
| 22:59:54 | 20.37 | 200 | 802,437 |
| 22:59:54 | 20.37 | 140 | 802,237 |
| 22:59:53 | 20.37 | 100 | 802,097 |
| 22:59:53 | 20.35 | 100 | 801,997 |
Course Extremes
| 1 week | 19.88 |  | 20.65 |
| 1 month | 19.38 | | 20.91 |
| Current year | 17.1 | | 21.3 |
| 1 year | 16.14 | | 21.3 |
| 3 years | 13.42 | | 21.3 |
| 5 years | 13.42 | | 26.92 |
| 10 years | 13.42 | | 26.92 |
Monthly variations
Annual variations
| 2026 | +14.40% | ||
| 2025 | +24.66% | ||
| 2024 | -20.73% | ||
| 2023 | -2.62% | ||
| 2022 | -19.96% | ||
| 2021 | +17.50% | ||
| 2020 | +9.80% |
- Stock Market
- Stocks
- NTST Stock
- Quotes NETSTREIT Corp.
Select your edition
All financial news and data tailored to specific country editions
