|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.98 USD | +0.53% |
|
+1.00% | +25.51% |
| 07-23 | NETSTREIT Corp., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-22 | NETSTREIT Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: NETSTREIT Corp.
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $21.59 | $21.83 | $22.20 | $21.86 | $22.13 |
| Volume | 1,938,936 | 1,864,427 | 1,884,328 | 1,504,668 | 134,603 |
| Change | -1.51% | +1.11% | +1.69% | -1.53% | +0.53% |
| Opening | $21.99 | $21.62 | $21.88 | $22.07 | $22.25 |
| High | $22.11 | $21.94 | $22.23 | $22.46 | $22.33 |
| Low | $21.50 | $21.50 | $21.73 | $21.85 | $21.96 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.00% | ||
| Current month | +4.78% | ||
| 1 month | +3.51% | ||
| 3 months | +7.42% | ||
| 6 months | +21.78% | ||
| Current year | +25.51% | ||
| 1 year | +20.26% | ||
| 3 years | +24.66% | ||
| 5 years | -12.32% |
Volumes
marketsDaily volume
134,603
Estimated daily volume
453,718
Avg. Volume 20 sessions
1,535,163
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
33,735,206.93
Record volume 1
21,931,919
Record volume 2
8,971,543
Record volume 3
8,287,012
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,219,370,929
Net sales (USD)
195,006,000
Number of employees
29
Sales / Employee (USD)
6,724,345
Free-Float
99.38 %
Free-Float capitalization (USD)
2,205,588,177
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
21.88
Moving average 20 days
21.65
Moving average 50 days
20.75
Moving average 100 days
20.44
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
62.08
RSI 14 days
61.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +1.00% | +20.26% | +24.66% | 2.22B | |
| +1.95% | +4.22% | +43.01% | +89.89% | 75.13B | |
| +0.30% | +1.67% | +23.13% | +31.49% | 17.79B | |
| -0.69% | -0.10% | +17.09% | +26.40% | 15.03B | |
| +0.41% | +0.15% | -10.06% | -12.46% | 12.93B | |
| -0.26% | -1.13% | +26.55% | +43.58% | 9.93B | |
| +0.32% | +0.65% | +11.39% | +22.99% | 9.65B | |
| +0.33% | +0.97% | +17.72% | +15.66% | 9.36B | |
| +1.53% | +0.38% | +9.02% | +31.03% | 8.5B | |
| +1.00% | +2.98% | +52.42% | +109.14% | 7.78B | |
| Average | +0.56% | +0.10% | +21.05% | +38.24% | 16.83B | |
| Weighted average by Cap. | +1.03% | +0.69% | +28.74% | +56.54% |
Historical Quotes: NETSTREIT Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5725d8c07384dda81090a02b.N82es6qV3SDmJYHVeEpntFY08cKKbv5c1qbFHlBrebI.dLTn6uX3qk2_S_aYDSEe2WJghq-yH8sT5uKMcH0_H_Fuvfzx262Jf5VB1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:29 | 22.12 | 100 | 86,063 |
| 18:25:29 | 22.12 | 100 | 85,963 |
| 18:25:29 | 22.12 | 100 | 85,863 |
| 18:25:28 | 22.12 | 100 | 85,763 |
| 18:25:28 | 22.12 | 100 | 85,663 |
| 18:25:28 | 22.12 | 100 | 85,563 |
| 18:25:28 | 22.12 | 120 | 85,463 |
| 18:25:18 | 22.13 | 100 | 85,343 |
| 18:25:18 | 22.13 | 100 | 85,243 |
| 18:25:18 | 22.13 | 100 | 85,143 |
Course Extremes
| 1 week | 21.5 |  | 22.46 |
| 1 month | 21 | | 22.47 |
| Current year | 17.1 | | 22.47 |
| 1 year | 17.02 | | 22.47 |
| 3 years | 13.42 | | 22.47 |
| 5 years | 13.42 | | 26.92 |
| 10 years | 13.42 | | 26.92 |
Monthly variations
Annual variations
| 2026 | +23.92% | ||
| 2025 | +24.66% | ||
| 2024 | -20.73% | ||
| 2023 | -2.62% | ||
| 2022 | -19.96% | ||
| 2021 | +17.50% | ||
| 2020 | +9.80% |
- Stock Market
- Stocks
- NTST Stock
- Quotes NETSTREIT Corp.
Select your edition
All financial news and data tailored to specific country editions
