|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.00 TWD | -1.98% |
|
0.00% | -26.75% |
| 05-08 | Netronix, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-05 | Netronix, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Netronix, Inc.
End-of-day quote Taipei Exchange| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$93.80 | NT$94.00 | NT$92.60 | NT$90.80 | NT$89.00 |
| Volume | 541,422 | 203,867 | 338,928 | 630,707 | 661,046 |
| Change | +3.65% | +0.21% | -1.49% | -1.94% | -1.98% |
| Opening | NT$91.10 | NT$93.60 | NT$94.00 | NT$92.10 | NT$90.30 |
| High | NT$94.10 | NT$94.00 | NT$95.00 | NT$92.90 | NT$90.70 |
| Low | NT$91.10 | NT$92.70 | NT$92.60 | NT$90.60 | NT$88.60 |
Performance
| 1 day | -1.98% | ||
| Current month | +1.60% | ||
| 1 month | -14.83% | ||
| 3 months | -3.26% | ||
| 6 months | -14.01% | ||
| Current year | -26.75% | ||
| 1 year | -26.14% | ||
| 3 years | +23.78% | ||
| 5 years | +70.83% | ||
| 10 years | +18.67% |
Volumes
marketsDaily volume
661,046
Avg. Volume 20 sessions
494,097
Avg. Volume 20 sessions TWD
43,974,633
Avg. Volume 20 sessions USD
1,364,269.01
Record volume 1
25,756,360
Record volume 2
20,412,350
Record volume 3
18,775,080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
7,808,093,755
Market Cap (USD)
242,163,997
Net sales (TWD)
8,523,490,000
Net sales (USD)
264,351,642
Free-Float
67.85 %
Free-Float capitalization (TWD)
5,298,148,669
Free-Float capitalization (USD)
164,319,346
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
92.04
Moving average 20 days
93.16
Moving average 50 days
94.43
Moving average 100 days
94.89
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+6.62%
RSI 9 days
40.37
RSI 14 days
42.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | 0.00% | -26.14% | +23.78% | 242M | |
| -1.39% | -8.57% | +115.87% | +483.33% | 37.5B | |
| -8.22% | +9.93% | +115.47% | +84.82% | 7.46B | |
| -0.27% | +19.99% | +36.61% | +87.19% | 3.37B | |
| +1.53% | -26.10% | +19.02% | -25.94% | 3.09B | |
| +0.11% | +13.36% | +46.70% | +50.24% | 1.33B | |
| -2.87% | -7.14% | -26.20% | +23.36% | 1.19B | |
| -1.56% | -4.41% | +15.14% | +238.03% | 1.13B | |
| -2.67% | +4.23% | -11.55% | -17.93% | 869M | |
| -2.90% | +15.87% | -22.87% | +34.65% | 775M | |
| Average | -2.02% | +2.94% | +26.21% | +98.15% | 5.7B | |
| Weighted average by Cap. | -2.10% | -5.16% | +94.86% | +339.78% |
Historical Quotes: Netronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 88.6 |  | 95 |
| 1 month | 82.6 | | 104.5 |
| Current year | 82.6 | | 122.5 |
| 1 year | 82.6 | | 154.5 |
| 3 years | 64.5 | | 159.5 |
| 5 years | 40.6 | | 159.5 |
| 10 years | 24.7 | | 159.5 |
Monthly variations
Annual variations
| 2026 | -26.75% | ||
| 2025 | +2.97% | ||
| 2024 | +31.70% | ||
| 2023 | +41.10% | ||
| 2022 | +11.60% | ||
| 2021 | +44.78% | ||
| 2020 | -1.13% | ||
| 2019 | +7.72% | ||
| 2018 | -30.77% | ||
| 2017 | -23.09% | ||
| 2016 | +19.07% | ||
| 2015 | +20.37% | ||
| 2014 | -29.21% | ||
| 2013 | +69.48% | ||
| 2012 | +48.16% | ||
| 2011 | -58.01% | ||
| 2010 | -42.56% | ||
| 2009 | +790.46% | ||
| 2008 | -64.19% | ||
| 2007 | +34.70% | ||
| 2006 | +103.97% | ||
| 2005 | +83.09% | ||
| 2004 | -2.99% | ||
| 2003 | +2.63% | ||
| 2002 | -68.79% |
- Stock Market
- Stocks
- 6143 Stock
- Quotes Netronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
