|
End-of-day quote
Taipei Exchange
02/10/2026
|
5-day change | 1st Jan Change | ||
| 80.90 TWD | +0.37% |
|
-0.74% | -33.42% |
| 08-07 | Netronix, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-08 | Netronix, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taipei Exchange
6143 80.90 NT$
+0.37%
14.68M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6143 | 80.90TWD | +0.37% | 14.68M NT$ |
Quotes 5-day view: Netronix, Inc.
End-of-day quote Taipei Exchange| 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$81.50 | NT$81.00 | NT$81.00 | NT$80.60 | NT$80.90 |
| Volume | 139,091 | 173,446 | 183,744 | 244,082 | 181,508 |
| Change | - | -0.61% | 0.00% | -0.49% | +0.37% |
| Opening | NT$81.30 | NT$81.00 | NT$80.90 | NT$81.30 | NT$80.70 |
| High | NT$82.20 | NT$82.00 | NT$81.50 | NT$81.50 | NT$81.00 |
| Low | NT$80.80 | NT$80.80 | NT$80.90 | NT$80.60 | NT$80.40 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.74% | ||
| Current month | -0.12% | ||
| 1 month | -8.69% | ||
| 3 months | -16.68% | ||
| 6 months | -14.93% | ||
| Current year | -33.42% | ||
| 1 year | -43.62% | ||
| 3 years | +6.73% | ||
| 5 years | +59.88% | ||
| 10 years | +26.41% |
Volumes
marketsDaily volume
181,508
Avg. Volume 20 sessions
257,535
Avg. Volume 20 sessions TWD
20,834,581.5
Avg. Volume 20 sessions USD
655,247.59
Record volume 1
25,756,360
Record volume 2
20,412,350
Record volume 3
18,775,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,949,379,650
Market Cap (USD)
218,557,990
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
67.85%
Free-Float capitalization (TWD)
4,715,471,881
Free-Float capitalization (USD)
148,301,591
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
81
Moving average 20 days
82.67
Moving average 50 days
87.06
Moving average 100 days
91.8
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+13.47%
RSI 9 days
33.37
RSI 14 days
34.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -0.74% | -43.62% | +6.73% | 219M | |
| +3.56% | +5.15% | +64.25% | +106.29% | 442B | |
| +1.40% | +0.39% | +43.53% | +341.62% | 262B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +3.79% | +15.27% | +539.42% | +2,276.14% | 97.36B | |
| -0.14% | -2.07% | -0.14% | +63.93% | 74.04B | |
| +2.37% | +3.07% | +127.80% | +168.11% | 59.28B | |
| -0.46% | -4.41% | +9.09% | +171.63% | 54.22B | |
| +3.22% | +9.65% | +156.35% | +729.81% | 55.5B | |
| Average | +1.32% | +0.64% | +98.51% | +493.71% | 135.87B | |
| Weighted average by Cap. | +1.80% | +0.83% | +89.24% | +427.37% |
Historical Quotes: Netronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 80.4 |  | 82 |
| 1 month | 79.3 | | 88.3 |
| Current year | 79.3 | | 122.5 |
| 1 year | 79.3 | | 147 |
| 3 years | 66.5 | | 159.5 |
| 5 years | 40.8 | | 159.5 |
| 10 years | 24.7 | | 159.5 |
Monthly variations
Annual variations
| 2026 | -33.42% | ||
| 2025 | +2.97% | ||
| 2024 | +31.70% | ||
| 2023 | +41.10% | ||
| 2022 | +11.60% | ||
| 2021 | +44.78% | ||
| 2020 | -1.13% | ||
| 2019 | +7.72% | ||
| 2018 | -30.77% | ||
| 2017 | -23.09% | ||
| 2016 | +19.07% | ||
| 2015 | +20.37% | ||
| 2014 | -29.21% | ||
| 2013 | +69.48% | ||
| 2012 | +48.16% | ||
| 2011 | -58.01% | ||
| 2010 | -42.56% | ||
| 2009 | +790.46% | ||
| 2008 | -64.19% | ||
| 2007 | +34.70% | ||
| 2006 | +103.97% | ||
| 2005 | +83.09% | ||
| 2004 | -2.99% | ||
| 2003 | +2.63% | ||
| 2002 | -68.79% |
- Stock Market
- Stocks
- 6143 Stock
- Quotes Netronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
