|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.510 BRL | +1.35% |
|
+1.90% | -26.99% |
| 01:12pm | Spotify's higher spending on marketing, AI features to hit profit | RE |
| 08-03 | French broadcaster TF1 weighs sale of production arm Studio TF1, sources say | RE |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Sao Paulo
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | R$7.530 | R$7.400 | R$7.210 | R$7.410 | R$7.510 |
| Volume | 1,114,162 | 843,010 | 314,738 | 760,661 | 749,421 |
| Change | +2.03% | -1.73% | -2.57% | +2.77% | +1.35% |
| Opening | R$7.460 | R$7.350 | R$7.290 | R$7.310 | R$7.430 |
| High | R$7.550 | R$7.430 | R$7.290 | R$7.500 | R$7.530 |
| Low | R$7.350 | R$7.150 | R$7.210 | R$7.310 | R$7.370 |
Performance
| 1 day | +1.48% | ||
| 1 week | +1.90% | ||
| Current month | +4.30% | ||
| 1 month | -3.59% | ||
| 3 months | -16.54% | ||
| 6 months | -10.69% | ||
| Current year | -26.99% | ||
| 1 year | -41.35% | ||
| 3 years | +79.05% | ||
| 5 years | +40.01% | ||
| 10 years | +1,159.84% |
Volumes
marketsDaily volume
749,421
Estimated daily volume
935,650
Avg. Volume 20 sessions
715,584
Daily volume ratio
1.31
Avg. Volume 20 sessions BRL
5,374,035.84
Avg. Volume 20 sessions USD
1,046,346.27
Record volume 1
51,173,040
Record volume 2
26,524,160
Record volume 3
21,537,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
305,341,696,441
Market Cap (USD)
305,341,696,441
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.44 %
Free-Float capitalization (BRL)
59,332,873,624
Free-Float capitalization (USD)
303,570,714,611
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.386
Moving average 20 days
7.352
Moving average 50 days
7.841
Moving average 100 days
8.65
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+15.18%
STIM
RSI 9 days
44.64
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +1.90% | -41.35% | +79.05% | 305B | |
| +0.48% | +2.01% | -18.40% | +59.65% | 146B | |
| -0.62% | -5.02% | -26.22% | +237.14% | 100B | |
| +2.52% | +8.68% | -15.72% | +32.69% | 99.47B | |
| +3.41% | +6.00% | +655.52% | +2,258.18% | 94.29B | |
| -0.51% | -2.12% | +14.43% | +6.91% | 89.41B | |
| +0.30% | +2.71% | -22.17% | +140.20% | 87.36B | |
| +2.94% | +9.79% | -17.76% | +27.93% | 40.72B | |
| +0.61% | +5.59% | +2.51% | +260.95% | 29.95B | |
| +1.00% | +0.63% | -55.09% | +48.76% | 15B | |
| Average | +1.11% | +7.01% | +47.58% | +315.15% | 100.73B | |
| Weighted average by Cap. | +1.13% | +7.43% | +39.90% | +293.13% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91c06c1bf67013dcb4cbcca1ce13.W5ZojBuiISpnJFpmZ7luXzFLXF93zMsrkYm9ajHQLa0.HOAp9nbTdmwrXTIJD_ILFUV4GxVFraNn1-_EDnv9eJQ42ACha5dpXUpVHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:00:18 | 7.510 | 2 | 709,751 |
| 21:59:27 | 7.510 | 4 | 709,749 |
| 21:59:27 | 7.510 | 190 | 709,745 |
| 21:59:27 | 7.510 | 190 | 709,555 |
| 21:59:27 | 7.510 | 190 | 709,365 |
| 21:59:27 | 7.510 | 190 | 709,175 |
| 21:59:27 | 7.510 | 1 | 708,985 |
| 21:59:27 | 7.510 | 662 | 708,984 |
| 21:59:27 | 7.510 | 8,248 | 708,322 |
| 21:59:27 | 7.510 | 251 | 700,074 |
Course Extremes
| 1 week | 7.15 |  | 7.55 |
| 1 month | 6.68 | | 8.11 |
| Current year | 6.68 | | 10.89 |
| 1 year | 6.68 | | 13.76 |
| 3 years | 3.48 | | 14.62 |
| 5 years | 1.68 | | 14.62 |
| 10 years | 0.6 | | 14.62 |
Monthly variations
Annual variations
| 2026 | -28.06% | ||
| 2025 | -7.21% | ||
| 2024 | +134.08% | ||
| 2023 | +52.43% | ||
| 2022 | -54.36% | ||
| 2021 | +24.51% | ||
| 2020 | +109.26% | ||
| 2019 | +37.79% | ||
| 2018 | +49.56% | ||
| 2017 | +51.68% | ||
| 2016 | -6.26% | ||
| 2015 | +247.35% | ||
| 2014 | +4.32% | ||
| 2013 | +369.52% | ||
| 2012 | +41.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX34 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
