|
Market Closed -
Sao Paulo
23:07:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.390 BRL | -4.89% |
|
-7.04% | -28.25% |
| 09-18 | Top Midday Stories: Buffett Steps Down as Berkshire Chairman; Soccer Star Mbappe Leaves Nike for On | MT |
| 09-18 | On Holdings New Partner; Netflix Analyst Downgrade | Stock Movers | MT |
Stock exchange
Sao Paulo
NFLX34 7.390 R$
-4.89%
12.23M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.390BRL | -4.89% | 12.23M R$ | ||
| NFLX | 71.79USD | -4.67% | 8.21B $ | ||
CBOE
| NFLX | 71.80USD | -4.65% | 150M $ | |
|
Tradegate
| NFC | 62.46EUR | -4.80% | 5.58M € | |
|
Xetra
| NFC | 62.66EUR | -5.13% | 4.43M € | |
|
Boerse Muenchen
| NFC | 62.75EUR | -4.45% | 2.86M € | |
|
CBOE
| 62.81EUR | -4.75% | 1.92M € | ||
|
Mexican S.E.
| NFLX * | 1,237.01MXN | -4.36% | 31.37M $ | |
|
London S.E.
| 0QYI | 71.26USD | -7.21% | 804K $ | |
|
Borsa Italiana
| 1NFLX | 67.51EUR | -2.92% | 633K € | |
|
Deutsche Boerse AG
| NFC | 62.08EUR | -5.22% | 390K € | |
|
Börse Stuttgart
| NFC | 62.59EUR | -4.72% | 139K € | |
|
Wiener Boerse
| NFLX | 62.60EUR | -5.12% | 126K € | |
|
Lima
| NFLXUS | 75.68USD | -1.71% | 62.21K $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 76.62USD | -2.06% | 7.51K $ | |
|
Bulgaria S.E.
| NFC | 65.73EUR | -0.11% | 1.25K € | |
|
Swiss Exchange
| NFLX | 60.71CHF | -3.08% | 667.81 CHF | |
|
CBOE
| 0QYI | 67.93EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 72.03USD | -5.21% | 0 $ | |
|
Santiago S.E.
| NFLX | 80.32USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 76,909.00CLP | 0.00% | 0 $ | |
|
Warsaw S.E.
| NFLX | 299.00PLN | 0.00% | 0 zł | |
| NFLX | 2,395.00ARS | -4.49% | 3.61B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.565USD | -5.15% | 376K $ | |
| NFLX | 26.93CAD | -4.64% | 14.74M $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.40EUR | -6.29% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.90EUR | -5.59% | 0 € | |
| NFLX80 | 2.440THB | -4.69% | 20.91M ฿ | ||
| NFLX06 | 2.440THB | -5.43% | 2.24M ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.520EUR | -5.88% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Sao Paulo
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | R$7.950 | R$8.270 | R$8.060 | R$7.840 | R$7.770 |
| Volume | 807,976 | 817,562 | 722,711 | 406,586 | 647,759 |
| Change | +2.45% | +4.03% | -2.54% | -2.73% | -0.89% |
| Opening | R$7.790 | R$8.100 | R$8.170 | R$8.100 | R$7.920 |
| High | R$7.960 | R$8.350 | R$8.220 | R$8.100 | R$7.930 |
| Low | R$7.750 | R$8.080 | R$7.990 | R$7.840 | R$7.750 |
Performance
| 1 day | -4.89% | ||
| 1 week | -7.04% | ||
| Current month | -12.75% | ||
| 1 month | -9.33% | ||
| 3 months | -7.62% | ||
| 6 months | -25.35% | ||
| Current year | -28.25% | ||
| 1 year | -42.78% | ||
| 3 years | +93.15% | ||
| 5 years | +19.31% | ||
| 10 years | +1,046.77% |
Volumes
marketsDaily volume
1,654,359
Estimated daily volume
1,654,359
Avg. Volume 20 sessions
793,815
Daily volume ratio
2.08
Avg. Volume 20 sessions BRL
5,866,292.85
Avg. Volume 20 sessions USD
1,140,835.57
Record volume 1
51,173,040
Record volume 2
26,524,160
Record volume 3
21,537,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
313,586,296,999
Market Cap (USD)
313,586,296,999
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (BRL)
60,634,267,921
Free-Float capitalization (USD)
311,787,469,074
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.978
Moving average 20 days
8.18
Moving average 50 days
7.764
Moving average 100 days
8.064
Price spread / (MMA5)
+7.96%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+9.13%
RSI 9 days
42.54
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.89% | -7.04% | -42.78% | +93.15% | 314B | |
| -4.67% | -5.55% | -41.56% | +80.86% | 314B | |
| -0.52% | -2.84% | -24.15% | +48.36% | 145B | |
| -3.67% | -2.35% | -27.96% | +221.26% | 109B | |
| +0.17% | -0.85% | +34.92% | +16.44% | 97.83B | |
| +7.04% | -4.93% | +438.15% | +2,453.85% | 96.19B | |
| +0.17% | +1.57% | -36.29% | +21.14% | 86.83B | |
| -0.83% | -4.02% | -25.58% | +138.40% | 84.3B | |
| -1.77% | -1.91% | -40.61% | +10.76% | 32.86B | |
| +1.40% | +1.47% | -0.43% | +217.48% | 30.95B | |
| Average | -0.21% | +0.23% | +23.37% | +330.17% | 130.96B | |
| Weighted average by Cap. | -0.94% | -0.00% | +4.52% | +262.56% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
249487462baca5364d8.MhLmvbtfEZBDwzc-fQKwEms6Y6tkADqa0dmG4xQkxkg.SmGr3txvXsoWqQRHGzvbYllVKskwRXfKnrLXt2N16x9DJJXr9xJe-yarUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:07:00 | 7.390 | 433 | 1,651,937 |
| 23:07:00 | 7.390 | 100 | 1,651,504 |
| 23:07:00 | 7.390 | 1,000 | 1,651,404 |
| 23:07:00 | 7.390 | 10 | 1,650,404 |
| 23:07:00 | 7.390 | 10 | 1,650,394 |
| 23:07:00 | 7.390 | 10 | 1,650,384 |
| 23:07:00 | 7.390 | 10 | 1,650,374 |
| 23:07:00 | 7.390 | 500 | 1,650,364 |
| 23:07:00 | 7.390 | 10 | 1,649,864 |
| 23:07:00 | 7.390 | 10 | 1,649,854 |
Price Extremes
| 1 week | 7.23 |  | 8.35 |
| 1 month | 7.23 | | 8.58 |
| Current year | 6.68 | | 10.89 |
| 1 year | 6.68 | | 13.66 |
| 3 years | 3.48 | | 14.62 |
| 5 years | 1.68 | | 14.62 |
| 10 years | 0.61 | | 14.62 |
Monthly variations
Annual variations
| 2026 | -24.56% | ||
| 2025 | -7.21% | ||
| 2024 | +134.08% | ||
| 2023 | +52.43% | ||
| 2022 | -54.36% | ||
| 2021 | +24.51% | ||
| 2020 | +109.26% | ||
| 2019 | +37.79% | ||
| 2018 | +49.56% | ||
| 2017 | +51.68% | ||
| 2016 | -6.26% | ||
| 2015 | +247.35% | ||
| 2014 | +4.32% | ||
| 2013 | +369.52% | ||
| 2012 | +41.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX34 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
